| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.74 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 56 | $29.47 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 44 | $29.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 19 | $29.40 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 81 | $29.40 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 78 | $29.40 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 25 | $29.37 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 25 | $29.37 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 63 | $29.34 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 20 | $29.33 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $29.34 | Automatic Execution |
09:45:33 - 21-May-26 |