| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.80 | 29.97 | 29.59 | 29.90 | 12,440 |
| 19th May 2026 (Tue) | 29.88 | 30.25 | 29.72 | 29.97 | 7,822 |
| 18th May 2026 (Mon) | 29.63 | 30.025 | 29.63 | 30.02 | 9,892 |
| 15th May 2026 (Fri) | 29.59 | 29.66 | 29.51 | 29.54 | 8,287 |
| 14th May 2026 (Thu) | 29.90 | 29.90 | 29.68 | 29.69 | 6,733 |
| 13th May 2026 (Wed) | 29.85 | 29.85 | 29.58 | 29.735 | 805 |
| 12th May 2026 (Tue) | 29.46 | 29.821 | 29.46 | 29.72 | 4,794 |
| 11th May 2026 (Mon) | 29.52 | 29.59 | 29.36 | 29.47 | 8,127 |
| 8th May 2026 (Fri) | 29.97 | 30.09 | 29.865 | 29.86 | 6,817 |
| 7th May 2026 (Thu) | 29.64 | 29.93 | 29.56 | 29.86 | 3,089 |
| 6th May 2026 (Wed) | 29.88 | 29.93 | 29.77 | 29.885 | 3,545 |
| 5th May 2026 (Tue) | 29.39 | 29.72 | 29.39 | 29.73 | 100 |
| 4th May 2026 (Mon) | 29.53 | 29.63 | 29.39 | 29.44 | 590 |
| 1st May 2026 (Fri) | 29.92 | 29.92 | 29.60 | 29.64 | 4,422 |
| 30th Apr 2026 (Thu) | 29.68 | 29.87 | 29.66 | 29.82 | 5,878 |
| 29th Apr 2026 (Wed) | 29.46 | 29.53 | 29.24 | 29.33 | 8,154 |
| 28th Apr 2026 (Tue) | 29.69 | 29.76 | 29.40 | 29.57 | 9,841 |
| 27th Apr 2026 (Mon) | 29.63 | 29.66 | 29.34 | 29.34 | 7,404 |
| 24th Apr 2026 (Fri) | 29.81 | 29.85 | 29.57 | 29.65 | 1,335 |
| 23rd Apr 2026 (Thu) | 29.67 | 29.76 | 29.62 | 29.75 | 4,621 |
| 22nd Apr 2026 (Wed) | 29.53 | 29.53 | 29.29 | 29.36 | 9,937 |
| 21st Apr 2026 (Tue) | 29.49 | 29.53 | 29.35 | 29.385 | 7,827 |
| 20th Apr 2026 (Mon) | 29.74 | 29.75 | 29.54 | 29.64 | 4,256 |
| 17th Apr 2026 (Fri) | 29.46 | 29.66 | 29.46 | 29.65 | 1,851 |
| 16th Apr 2026 (Thu) | 29.28 | 29.36 | 29.28 | 29.34 | 4,046 |
| 15th Apr 2026 (Wed) | 28.96 | 29.23 | 28.96 | 29.145 | 5,641 |
| 14th Apr 2026 (Tue) | 29.20 | 29.40 | 29.20 | 29.27 | 9,170 |
| 13th Apr 2026 (Mon) | 29.33 | 29.33 | 29.16 | 29.28 | 7,338 |
| 10th Apr 2026 (Fri) | 29.79 | 29.79 | 29.50 | 29.54 | 4,185 |
| 9th Apr 2026 (Thu) | 29.32 | 29.93 | 29.32 | 29.89 | 17,720 |
| 8th Apr 2026 (Wed) | 29.51 | 29.58 | 29.39 | 29.58 | 6,085 |
| 7th Apr 2026 (Tue) | 29.65 | 29.66 | 29.24 | 29.27 | 6,133 |
| 6th Apr 2026 (Mon) | 29.51 | 29.75 | 29.51 | 29.74 | 4,385 |
| 3rd Apr 2026 (Fri) | 29.18 | 29.41 | 29.18 | 29.43 | 5,707 |
| 2nd Apr 2026 (Thu) | 29.18 | 29.41 | 29.18 | 29.43 | 5,707 |
| 1st Apr 2026 (Wed) | 29.38 | 29.48 | 29.12 | 29.31 | 12,505 |
| 31st Mar 2026 (Tue) | 29.38 | 29.53 | 29.24 | 29.50 | 2,868 |
| 30th Mar 2026 (Mon) | 29.52 | 29.65 | 29.40 | 29.475 | 2,072 |
| 27th Mar 2026 (Fri) | 29.46 | 29.76 | 29.46 | 29.575 | 9,259 |
| 26th Mar 2026 (Thu) | 29.45 | 29.57 | 29.20 | 29.225 | 5,923 |
| 25th Mar 2026 (Wed) | 29.00 | 29.31 | 28.95 | 29.27 | 3,678 |
| 24th Mar 2026 (Tue) | 29.45 | 29.45 | 29.18 | 29.14 | 2,554 |
| 23rd Mar 2026 (Mon) | 29.40 | 29.49 | 29.28 | 29.29 | 2,526 |