| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.00 | 29.26 | 28.96 | 29.235 | 4,103 |
| 25th Sep 2026 (Fri) | 29.03 | 29.21 | 29.01 | 29.21 | 4,446 |
| 24th Sep 2026 (Thu) | 29.56 | 29.56 | 29.14 | 29.15 | 4,605 |
| 23rd Sep 2026 (Wed) | 29.61 | 29.61 | 29.32 | 29.38 | 6,727 |
| 22nd Sep 2026 (Tue) | 29.59 | 29.64 | 29.54 | 29.53 | 2,131 |
| 21st Sep 2026 (Mon) | 29.50 | 29.50 | 29.34 | 29.35 | 7,172 |
| 18th Sep 2026 (Fri) | 29.80 | 29.87 | 29.71 | 29.68 | 2,706 |
| 17th Sep 2026 (Thu) | 30.03 | 30.09 | 29.93 | 30.03 | 3,534 |
| 16th Sep 2026 (Wed) | 30.15 | 30.18 | 29.91 | 29.96 | 4,005 |
| 15th Sep 2026 (Tue) | 30.08 | 30.19 | 30.005 | 30.085 | 12,107 |
| 14th Sep 2026 (Mon) | 30.39 | 30.45 | 30.36 | 30.35 | 2,205 |
| 11th Sep 2026 (Fri) | 30.14 | 30.14 | 30.065 | 30.06 | 1,501 |
| 10th Sep 2026 (Thu) | 30.11 | 30.17 | 30.03 | 30.03 | 7,348 |
| 9th Sep 2026 (Wed) | 30.23 | 30.24 | 30.07 | 30.09 | 2,194 |
| 8th Sep 2026 (Tue) | 30.67 | 30.67 | 30.52 | 30.52 | 6,599 |
| 7th Sep 2026 (Mon) | 31.00 | 31.03 | 30.89 | 30.89 | 1,311 |
| 4th Sep 2026 (Fri) | 31.00 | 31.03 | 30.89 | 30.89 | 1,311 |
| 3rd Sep 2026 (Thu) | 31.15 | 31.18 | 31.08 | 31.12 | 2,535 |
| 2nd Sep 2026 (Wed) | 31.23 | 31.40 | 31.23 | 31.36 | 951 |
| 1st Sep 2026 (Tue) | 31.48 | 31.48 | 31.20 | 31.21 | 1,045 |
| 31st Aug 2026 (Mon) | 31.09 | 31.14 | 31.09 | 31.10 | 614 |
| 28th Aug 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 157 |
| 27th Aug 2026 (Thu) | 31.42 | 31.42 | 31.25 | 31.25 | 390 |
| 26th Aug 2026 (Wed) | 31.75 | 31.76 | 31.68 | 31.67 | 1,769 |
| 25th Aug 2026 (Tue) | 31.69 | 31.72 | 31.64 | 31.71 | 3,634 |
| 24th Aug 2026 (Mon) | 32.00 | 32.13 | 32.00 | 32.10 | 3,157 |
| 21st Aug 2026 (Fri) | 31.56 | 31.71 | 31.56 | 31.67 | 2,899 |
| 20th Aug 2026 (Thu) | 31.29 | 31.67 | 31.29 | 31.41 | 12,784 |
| 19th Aug 2026 (Wed) | 31.35 | 31.74 | 31.35 | 31.64 | 3,538 |
| 18th Aug 2026 (Tue) | 31.09 | 31.27 | 31.085 | 31.06 | 6,311 |
| 17th Aug 2026 (Mon) | 31.07 | 31.07 | 30.82 | 30.85 | 2,100 |
| 14th Aug 2026 (Fri) | 31.38 | 31.39 | 31.34 | 31.395 | 1,564 |
| 13th Aug 2026 (Thu) | 31.12 | 31.32 | 31.12 | 31.29 | 5,504 |
| 12th Aug 2026 (Wed) | 30.69 | 30.94 | 30.65 | 30.92 | 14,495 |
| 11th Aug 2026 (Tue) | 30.90 | 30.90 | 30.78 | 30.855 | 653 |
| 10th Aug 2026 (Mon) | 30.99 | 31.00 | 30.94 | 30.98 | 1,246 |
| 7th Aug 2026 (Fri) | 30.94 | 31.095 | 30.81 | 31.10 | 2,944 |
| 6th Aug 2026 (Thu) | 31.13 | 31.13 | 30.97 | 30.985 | 1,771 |
| 5th Aug 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.08 | 219 |
| 4th Aug 2026 (Tue) | 30.65 | 31.15 | 30.65 | 31.14 | 2,085 |
| 3rd Aug 2026 (Mon) | 31.25 | 31.25 | 30.82 | 30.88 | 1,620 |
| 31st Jul 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.8847 | 149 |
| 30th Jul 2026 (Thu) | 31.00 | 31.09 | 30.90 | 31.09 | 1,682 |
| 29th Jul 2026 (Wed) | 31.76 | 31.87 | 31.76 | 31.71 | 914 |