| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.41 | 30.50 | 30.41 | 30.46 | 4,026 |
| 9th Jul 2026 (Thu) | 30.00 | 30.19 | 30.00 | 30.06 | 2,425 |
| 8th Jul 2026 (Wed) | 30.52 | 30.54 | 30.38 | 30.38 | 2,322 |
| 7th Jul 2026 (Tue) | 30.97 | 30.97 | 30.60 | 30.61 | 1,058 |
| 6th Jul 2026 (Mon) | 30.68 | 30.68 | 30.12 | 30.35 | 7,326 |
| 3rd Jul 2026 (Fri) | 30.50 | 30.78 | 30.50 | 30.78 | 0 |
| 2nd Jul 2026 (Thu) | 30.50 | 30.78 | 30.48 | 30.78 | 3,394 |
| 1st Jul 2026 (Wed) | 30.17 | 30.28 | 30.14 | 30.28 | 3,241 |
| 30th Jun 2026 (Tue) | 30.13 | 30.14 | 29.97 | 29.98 | 4,393 |
| 29th Jun 2026 (Mon) | 30.54 | 30.55 | 30.46 | 30.54 | 1,911 |
| 26th Jun 2026 (Fri) | 30.53 | 30.75 | 30.53 | 30.70 | 7,523 |
| 25th Jun 2026 (Thu) | 30.33 | 30.50 | 30.22 | 30.30 | 3,382 |
| 24th Jun 2026 (Wed) | 30.19 | 30.34 | 30.10 | 30.30 | 3,163 |
| 23rd Jun 2026 (Tue) | 29.74 | 29.92 | 29.74 | 29.89 | 1,619 |
| 22nd Jun 2026 (Mon) | 29.64 | 29.64 | 29.33 | 29.33 | 2,519 |
| 19th Jun 2026 (Fri) | 29.92 | 29.93 | 29.78 | 29.82 | 5,802 |
| 18th Jun 2026 (Thu) | 29.92 | 29.93 | 29.78 | 29.82 | 5,802 |
| 17th Jun 2026 (Wed) | 30.32 | 30.34 | 29.88 | 29.86 | 6,157 |
| 16th Jun 2026 (Tue) | 30.67 | 30.79 | 30.54 | 30.63 | 3,092 |
| 15th Jun 2026 (Mon) | 30.77 | 30.79 | 30.73 | 30.7266 | 1,074 |
| 12th Jun 2026 (Fri) | 30.72 | 30.91 | 30.72 | 30.91 | 1,256 |
| 11th Jun 2026 (Thu) | 30.77 | 30.84 | 30.77 | 30.7115 | 706 |
| 10th Jun 2026 (Wed) | 30.77 | 30.78 | 30.60 | 30.7014 | 742 |
| 9th Jun 2026 (Tue) | 29.83 | 30.20 | 29.83 | 30.1489 | 1,616 |
| 8th Jun 2026 (Mon) | 29.48 | 29.6512 | 29.48 | 29.6512 | 92 |
| 5th Jun 2026 (Fri) | 29.48 | 30.00 | 29.48 | 29.74 | 4,532 |
| 4th Jun 2026 (Thu) | 29.38 | 29.38 | 29.16 | 29.26 | 1,460 |
| 3rd Jun 2026 (Wed) | 29.49 | 29.49 | 29.24 | 29.28 | 422 |
| 2nd Jun 2026 (Tue) | 29.37 | 29.37 | 29.36 | 29.35 | 1,046 |
| 1st Jun 2026 (Mon) | 29.42 | 29.50 | 29.40 | 29.4394 | 1,134 |
| 29th May 2026 (Fri) | 29.96 | 29.96 | 29.82 | 29.75 | 2,093 |
| 28th May 2026 (Thu) | 30.00 | 30.28 | 30.00 | 30.14 | 5,231 |
| 27th May 2026 (Wed) | 29.98 | 30.24 | 29.98 | 30.02 | 21,774 |
| 26th May 2026 (Tue) | 29.81 | 29.83 | 29.65 | 29.67 | 5,202 |
| 25th May 2026 (Mon) | 30.04 | 30.14 | 30.03 | 30.04 | 4,543 |
| 22nd May 2026 (Fri) | 30.04 | 30.14 | 30.03 | 30.04 | 4,543 |
| 21st May 2026 (Thu) | 29.42 | 29.86 | 29.34 | 29.87 | 2,746 |
| 20th May 2026 (Wed) | 29.80 | 29.97 | 29.59 | 29.90 | 12,440 |
| 19th May 2026 (Tue) | 29.88 | 30.25 | 29.72 | 29.97 | 7,822 |
| 18th May 2026 (Mon) | 29.63 | 30.025 | 29.63 | 30.02 | 9,892 |
| 15th May 2026 (Fri) | 29.59 | 29.66 | 29.51 | 29.54 | 8,287 |
| 14th May 2026 (Thu) | 29.90 | 29.90 | 29.68 | 29.69 | 6,733 |
| 13th May 2026 (Wed) | 29.85 | 29.85 | 29.58 | 29.735 | 805 |
| 12th May 2026 (Tue) | 29.46 | 29.821 | 29.46 | 29.72 | 4,794 |
| 11th May 2026 (Mon) | 29.52 | 29.59 | 29.36 | 29.47 | 8,127 |