| Price | $32.515 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.36 1.12% |
| Buy | $37.00 |
| Sell | $31.80 |
| Last Trade: | Unknown 101.00 at $32.515 |
| Day's Volume: | 12,225 |
| Last Close: | $32.51 |
| Open: | $32.40 |
| ISIN: | US46137V3731 |
| Day's Range | $32.35 - $32.58 |
| 52wk Range: | $28.23 - $32.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.46502 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $32.515 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $32.515 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 302 | $32.46 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 20 | $32.46 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 39 | $32.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 75 | $32.43 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 75 | $32.54 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:47:33 - 06-Feb-26 |
