| Price | $30.23 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $31.34 |
| Sell | $29.60 |
| Buy / Sell RSPS Shares | |
| Last Trade: | Buy 70.00 at $30.23 |
| Day's Volume: | 1,935 |
| Last Close: | $30.2377 |
| Open: | $30.43 |
| ISIN: | US46137V3731 |
| Day's Range | $30.20 - $30.43 |
| 52wk Range: | $29.65 - $30.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.27246 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $30.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 70 | $30.24 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 400 | $30.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 28 | $30.28 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 72 | $30.28 | Automatic Execution |
12:00:43 - 18-Jul-25 |
