Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPS.US) Share Price

Price $29.57 on 19-09-2025 at 21:20:03
Change $-0.08 -0.27%
Buy $31.42
Sell $29.20
Last Trade: -
Day's Volume: 103
Last Close: $29.5595
Open: $29.58
ISIN: US46137V3731
Day's Range $29.57 - $29.58
52wk Range: $29.505 - $31.32
Market Capitalisation: $N/A
VWAP: $29.58058
Shares in Issue: N/A

Invesco S&p 500 (RSPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.58 29.58 29.57 29.5595 103
18th Sep 2025 (Thu) 29.67 29.67 29.67 29.66 324
17th Sep 2025 (Wed) 30.03 30.03 29.75 29.753 1,273
16th Sep 2025 (Tue) 29.62 29.77 29.58 29.77 1,410
15th Sep 2025 (Mon) 29.79 29.80 29.50 29.50 3,542
12th Sep 2025 (Fri) 29.95 29.95 29.88 29.88 1,226
11th Sep 2025 (Thu) 30.12 30.21 30.09 30.113 4,594
10th Sep 2025 (Wed) 29.76 29.76 29.76 29.92 220
9th Sep 2025 (Tue) 30.15 30.20 30.15 30.21 2,003
8th Sep 2025 (Mon) 30.17 30.24 30.11 30.25 4,894
5th Sep 2025 (Fri) 30.56 30.56 30.35 30.46 3,162
4th Sep 2025 (Thu) 30.26 30.26 30.155 30.24 1,929
3rd Sep 2025 (Wed) 30.14 30.31 30.11 30.31 2,731
2nd Sep 2025 (Tue) 30.30 30.30 30.24 30.29 3,209
1st Sep 2025 (Mon) 30.34 30.51 30.34 30.52 4,735
29th Aug 2025 (Fri) 30.34 30.51 30.34 30.52 4,735
28th Aug 2025 (Thu) 30.22 30.30 30.195 30.30 3,770
27th Aug 2025 (Wed) 30.50 30.63 30.50 30.61 1,041
26th Aug 2025 (Tue) 30.67 30.67 30.48 30.51 1,838
25th Aug 2025 (Mon) 30.96 30.96 30.81 30.79 5,831
22nd Aug 2025 (Fri) 31.23 31.31 31.16 31.27 1,872
21st Aug 2025 (Thu) 31.01 31.02 30.98 31.03 3,786
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered