| Price | $30.035 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.18 0.6% |
| Buy | $30.99 |
| Sell | $28.40 |
| Last Trade: | Sell 100.00 at $30.00 |
| Day's Volume: | 7,285 |
| Last Close: | $30.02 |
| Open: | $30.00 |
| ISIN: | US46137V3731 |
| Day's Range | $29.93 - $30.05 |
| 52wk Range: | $28.23 - $31.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01013 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 150 | $30.005 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 150 | $30.005 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 58 | $30.03 | Automatic Execution |
14:49:06 - 12-Dec-25 |
