| Price | $59.53 on 21-05-2026 at 20:12:28 |
|---|---|
| Change | $-0.06 -0.1% |
| Buy | $59.56 |
| Sell | $59.50 |
| Last Trade: | Sell 90.00 at $59.53 |
| Day's Volume: | 68,804 |
| Last Close: | $59.59 |
| Open: | $59.11 |
| ISIN: | US46137V3244 |
| Day's Range | $59.05 - $59.71 |
| 52wk Range: | $51.38 - $64.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.52267 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $59.53 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 164 | $59.535 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1,652 | $59.51 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 1,700 | $59.52 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 148 | $59.53 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 2,736 | $59.51 | Automatic Execution |
15:51:41 - 21-May-26 |
