| Price | $63.17 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.26 0.41% |
| Buy | $65.43 |
| Sell | $61.52 |
| Last Trade: | Buy 100.00 at $63.33 |
| Day's Volume: | 3,667 |
| Last Close: | $63.19 |
| Open: | $63.24 |
| ISIN: | US46137V3244 |
| Day's Range | $63.17 - $63.36 |
| 52wk Range: | $53.75 - $64.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.25581 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.33 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 43 | $63.29 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Buy* | 66 | $63.29 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 49 | $63.34 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Sell* | 200 | $63.36 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 30 | $63.31 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Buy* | 43 | $63.20 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 71 | $63.31 | Automatic Execution |
10:47:40 - 10-Jul-26 |
