| Price | $58.58 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -0.66% |
| Buy | $62.95 |
| Sell | $58.20 |
| Last Trade: | Buy 50.00 at $58.70 |
| Day's Volume: | 9,882 |
| Last Close: | $58.58 |
| Open: | $58.59 |
| ISIN: | US46137V3244 |
| Day's Range | $58.33 - $58.835 |
| 52wk Range: | $53.97 - $65.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.67043 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $58.70 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 50 | $58.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $58.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 152 | $58.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 200 | $58.33 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 3 | $58.32 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 7 | $58.82 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 87 | $58.77 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 34 | $58.77 | Automatic Execution |
10:17:15 - 28-Sep-26 |
