Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $59.53 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Buy* 164 $59.535 Automatic Execution
 15:51:41 - 21-May-26
Sell* 200 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 200 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1,652 $59.51 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1,700 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 148 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 2,736 $59.51 Automatic Execution
 15:51:41 - 21-May-26
Sell* 800 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Buy* 164 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Sell* 9,528 $59.51 Automatic Execution
 15:51:41 - 21-May-26
Sell* 500 $59.51 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1,700 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Sell* 172 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 172 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 172 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 172 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 100 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 200 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Sell* 200 $59.52 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 172 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 112 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $59.53 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 172 $59.535 Automatic Execution
 15:51:41 - 21-May-26
Buy* 48 $59.54 Automatic Execution
 15:51:41 - 21-May-26
Buy* 64 $59.54 Automatic Execution
 15:51:41 - 21-May-26
Buy* 100 $59.54 Automatic Execution
 15:51:41 - 21-May-26
Buy* 172 $59.54 Automatic Execution
 15:51:41 - 21-May-26
Buy* 100 $59.54 Automatic Execution
 15:51:41 - 21-May-26
Sell* 10,600 $59.51 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $59.51 Automatic Execution
 15:51:34 - 21-May-26
Sell* 500 $59.52 Automatic Execution
 15:51:34 - 21-May-26
Sell* 500 $59.52 Automatic Execution
 15:51:34 - 21-May-26
Sell* 300 $59.52 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $59.53 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $59.53 Automatic Execution
 15:51:34 - 21-May-26
Buy* 206 $59.54 Automatic Execution
 15:51:34 - 21-May-26
Sell* 3 $59.53 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 800 $59.535 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $59.53 Automatic Execution
 15:51:26 - 21-May-26
Sell* 1,700 $59.53 Automatic Execution
 15:51:26 - 21-May-26
Sell* 700 $59.53 Automatic Execution
 15:51:26 - 21-May-26
Sell* 1,700 $59.53 Automatic Execution
 15:51:26 - 21-May-26
Sell* 700 $59.53 Automatic Execution
 15:51:26 - 21-May-26
Sell* 187 $59.53 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $59.54 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $59.54 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $59.54 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $59.55 Automatic Execution
 15:51:25 - 21-May-26
Sell* 1,500 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 1,700 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 7 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 2 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 10 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 9 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 10 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 795 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 2,705 $59.54 Automatic Execution
 15:51:25 - 21-May-26
Sell* 2,495 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 3 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 3 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 3 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 3 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 4 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 3 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 3 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 9 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 3 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 700 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 500 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 10 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Buy* 3 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Buy* 3 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Buy* 100 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Buy* 100 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 700 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 2,000 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 700 $59.54 Automatic Execution
 15:51:15 - 21-May-26
Sell* 3 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,700 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,700 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Buy* 3 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 400 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 400 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 600 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Buy* 3 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 400 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Buy* 100 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Buy* 52 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 500 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 700 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 800 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 700 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 800 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 23 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 283 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 22 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 700 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 500 $59.55 Automatic Execution
 15:51:15 - 21-May-26
Sell* 700 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 400 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $59.56 Automatic Execution
 15:51:15 - 21-May-26
Sell* 50 $59.70 Automatic Execution
 14:48:38 - 21-May-26
Sell* 63 $59.69 Automatic Execution
 13:50:52 - 21-May-26
Buy* 27 $59.73 Automatic Execution
 13:49:47 - 21-May-26
Buy* 1 $59.37 Automatic Execution
 13:19:48 - 21-May-26
Buy* 200 $59.37 Automatic Execution
 13:19:48 - 21-May-26
Buy* 200 $59.36 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $59.36 Automatic Execution
 13:19:40 - 21-May-26
Sell* 3 $59.05 Automatic Execution
 12:52:52 - 21-May-26
Sell* 20 $59.11 Automatic Execution
 10:47:56 - 21-May-26
Sell* 21 $59.11 Automatic Execution
 10:47:56 - 21-May-26
Sell* 62 $59.11 Automatic Execution
 10:47:56 - 21-May-26
Sell* 65 $59.11 Automatic Execution
 10:47:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13