| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.24 | 63.36 | 63.17 | 63.19 | 3,667 |
| 9th Jul 2026 (Thu) | 62.90 | 63.14 | 62.82 | 62.91 | 4,137 |
| 8th Jul 2026 (Wed) | 62.63 | 62.70 | 62.59 | 62.64 | 2,664 |
| 7th Jul 2026 (Tue) | 63.25 | 63.46 | 63.19 | 63.47 | 1,251 |
| 6th Jul 2026 (Mon) | 64.23 | 64.37 | 64.14 | 64.29 | 3,791 |
| 3rd Jul 2026 (Fri) | 63.70 | 63.99 | 63.70 | 63.99 | 0 |
| 2nd Jul 2026 (Thu) | 63.70 | 64.01 | 63.41 | 63.99 | 18,446 |
| 1st Jul 2026 (Wed) | 63.63 | 64.43 | 63.63 | 63.66 | 5,976 |
| 30th Jun 2026 (Tue) | 63.67 | 64.07 | 63.67 | 63.995 | 4,385 |
| 29th Jun 2026 (Mon) | 63.30 | 63.38 | 63.18 | 63.40 | 4,973 |
| 26th Jun 2026 (Fri) | 63.44 | 63.50 | 63.07 | 63.22 | 2,274 |
| 25th Jun 2026 (Thu) | 64.50 | 64.50 | 63.54 | 63.76 | 1,372 |
| 24th Jun 2026 (Wed) | 62.71 | 63.07 | 62.60 | 62.61 | 835 |
| 23rd Jun 2026 (Tue) | 62.13 | 62.22 | 61.70 | 61.66 | 2,786 |
| 22nd Jun 2026 (Mon) | 62.43 | 62.74 | 62.43 | 62.60 | 18,469 |
| 19th Jun 2026 (Fri) | 62.87 | 63.02 | 62.42 | 62.55 | 2,260 |
| 18th Jun 2026 (Thu) | 62.87 | 63.02 | 62.42 | 62.55 | 2,260 |
| 17th Jun 2026 (Wed) | 62.99 | 63.34 | 61.93 | 62.01 | 20,536 |
| 16th Jun 2026 (Tue) | 63.00 | 63.16 | 62.76 | 62.80 | 6,781 |
| 15th Jun 2026 (Mon) | 62.64 | 62.74 | 62.50 | 62.54 | 1,226 |
| 12th Jun 2026 (Fri) | 61.85 | 62.13 | 61.85 | 62.01 | 13,187 |
| 11th Jun 2026 (Thu) | 60.69 | 61.82 | 60.56 | 61.69 | 51,359 |
| 10th Jun 2026 (Wed) | 61.26 | 61.65 | 60.01 | 60.03 | 33,703 |
| 9th Jun 2026 (Tue) | 61.82 | 62.015 | 61.34 | 62.04 | 3,582 |
| 8th Jun 2026 (Mon) | 61.41 | 61.41 | 61.21 | 61.06 | 411 |
| 5th Jun 2026 (Fri) | 61.47 | 61.68 | 61.13 | 61.17 | 1,159 |
| 4th Jun 2026 (Thu) | 61.54 | 61.63 | 61.50 | 61.615 | 5,157 |
| 3rd Jun 2026 (Wed) | 60.90 | 61.49 | 60.90 | 60.99 | 13,361 |
| 2nd Jun 2026 (Tue) | 60.81 | 60.98 | 60.54 | 60.98 | 11,543 |
| 1st Jun 2026 (Mon) | 60.21 | 60.62 | 59.95 | 60.50 | 7,729 |
| 29th May 2026 (Fri) | 60.67 | 60.91 | 60.67 | 60.66 | 1,782 |
| 28th May 2026 (Thu) | 60.78 | 60.92 | 60.78 | 60.87 | 1,812 |
| 27th May 2026 (Wed) | 61.06 | 61.06 | 60.94 | 60.95 | 982 |
| 26th May 2026 (Tue) | 59.81 | 60.85 | 59.81 | 60.85 | 197 |
| 25th May 2026 (Mon) | 59.81 | 60.29 | 59.81 | 60.055 | 9,689 |
| 22nd May 2026 (Fri) | 59.81 | 60.29 | 59.81 | 60.055 | 9,689 |
| 21st May 2026 (Thu) | 59.11 | 59.71 | 59.05 | 59.52 | 93,908 |
| 20th May 2026 (Wed) | 59.16 | 59.62 | 59.16 | 59.59 | 33,651 |
| 19th May 2026 (Tue) | 59.19 | 59.19 | 58.75 | 58.77 | 32,909 |
| 18th May 2026 (Mon) | 59.55 | 59.64 | 59.38 | 59.65 | 20,631 |
| 15th May 2026 (Fri) | 59.80 | 59.80 | 59.61 | 59.65 | 716 |
| 14th May 2026 (Thu) | 60.27 | 60.515 | 60.27 | 60.54 | 958 |
| 13th May 2026 (Wed) | 59.97 | 59.99 | 59.97 | 60.11 | 1,881 |
| 12th May 2026 (Tue) | 60.56 | 60.61 | 60.505 | 60.49 | 833 |
| 11th May 2026 (Mon) | 60.83 | 60.83 | 60.67 | 60.72 | 1,737 |