| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.59 | 58.835 | 58.33 | 58.58 | 9,882 |
| 25th Sep 2026 (Fri) | 58.77 | 59.06 | 58.73 | 58.97 | 35,678 |
| 24th Sep 2026 (Thu) | 58.68 | 58.82 | 58.41 | 58.47 | 4,481 |
| 23rd Sep 2026 (Wed) | 59.05 | 59.37 | 59.05 | 59.12 | 10,803 |
| 22nd Sep 2026 (Tue) | 59.26 | 59.40 | 59.015 | 59.30 | 138,003 |
| 21st Sep 2026 (Mon) | 58.76 | 59.20 | 58.65 | 59.04 | 65,284 |
| 18th Sep 2026 (Fri) | 58.81 | 59.075 | 58.79 | 59.075 | 2,599 |
| 17th Sep 2026 (Thu) | 59.16 | 59.16 | 58.97 | 59.03 | 6,694 |
| 16th Sep 2026 (Wed) | 59.235 | 59.51 | 58.565 | 58.94 | 17,682 |
| 15th Sep 2026 (Tue) | 59.37 | 59.50 | 59.15 | 59.265 | 7,034 |
| 14th Sep 2026 (Mon) | 59.49 | 59.80 | 59.38 | 59.69 | 98,533 |
| 11th Sep 2026 (Fri) | 59.80 | 60.02 | 59.80 | 59.90 | 90,853 |
| 10th Sep 2026 (Thu) | 59.67 | 59.67 | 59.18 | 59.32 | 7,396 |
| 9th Sep 2026 (Wed) | 60.01 | 60.065 | 59.795 | 59.79 | 20,730 |
| 8th Sep 2026 (Tue) | 60.84 | 60.90 | 60.645 | 60.64 | 2,262 |
| 7th Sep 2026 (Mon) | 61.04 | 61.205 | 61.04 | 61.22 | 1,371 |
| 4th Sep 2026 (Fri) | 61.04 | 61.205 | 61.04 | 61.22 | 1,371 |
| 3rd Sep 2026 (Thu) | 60.57 | 61.07 | 60.57 | 61.10 | 1,578 |
| 2nd Sep 2026 (Wed) | 60.71 | 60.71 | 60.46 | 60.48 | 1,118 |
| 1st Sep 2026 (Tue) | 61.06 | 61.06 | 60.48 | 60.52 | 1,285 |
| 31st Aug 2026 (Mon) | 61.60 | 61.60 | 61.58 | 61.58 | 705 |
| 28th Aug 2026 (Fri) | 62.95 | 62.95 | 62.15 | 62.22 | 2,276 |
| 27th Aug 2026 (Thu) | 62.75 | 62.79 | 62.75 | 62.75 | 423 |
| 26th Aug 2026 (Wed) | 62.79 | 63.16 | 62.79 | 63.16 | 76 |
| 25th Aug 2026 (Tue) | 62.79 | 62.79 | 62.56 | 62.58 | 2,165 |
| 24th Aug 2026 (Mon) | 63.18 | 63.23 | 62.92 | 62.93 | 22,063 |
| 21st Aug 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.26 | 351 |
| 20th Aug 2026 (Thu) | 63.75 | 63.75 | 63.08 | 63.07 | 1,112 |
| 19th Aug 2026 (Wed) | 63.96 | 63.96 | 63.75 | 63.755 | 3,307 |
| 18th Aug 2026 (Tue) | 63.61 | 63.61 | 63.61 | 63.68 | 429 |
| 17th Aug 2026 (Mon) | 64.95 | 64.95 | 64.47 | 64.47 | 379 |
| 14th Aug 2026 (Fri) | 64.95 | 64.95 | 64.95 | 64.93 | 564 |
| 13th Aug 2026 (Thu) | 64.71 | 64.88 | 64.55 | 64.89 | 1,093 |
| 12th Aug 2026 (Wed) | 64.45 | 64.49 | 64.45 | 64.74 | 1,051 |
| 11th Aug 2026 (Tue) | 64.96 | 64.96 | 64.88 | 64.85 | 1,419 |
| 10th Aug 2026 (Mon) | 64.55 | 64.65 | 64.43 | 64.45 | 6,723 |
| 7th Aug 2026 (Fri) | 64.53 | 64.87 | 64.52 | 64.78 | 1,404 |
| 6th Aug 2026 (Thu) | 65.10 | 65.13 | 64.30 | 64.36 | 6,198 |
| 5th Aug 2026 (Wed) | 65.42 | 65.45 | 64.93 | 65.04 | 1,367 |
| 4th Aug 2026 (Tue) | 64.26 | 65.13 | 64.26 | 65.10 | 9,374 |
| 3rd Aug 2026 (Mon) | 63.61 | 63.64 | 63.58 | 63.80 | 823 |
| 31st Jul 2026 (Fri) | 62.35 | 62.82 | 62.35 | 62.68 | 2,182 |
| 30th Jul 2026 (Thu) | 61.91 | 62.43 | 61.60 | 62.35 | 1,815 |
| 29th Jul 2026 (Wed) | 62.81 | 62.96 | 62.50 | 62.37 | 8,911 |