| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.16 | 59.62 | 59.16 | 59.59 | 33,651 |
| 19th May 2026 (Tue) | 59.19 | 59.19 | 58.75 | 58.77 | 32,909 |
| 18th May 2026 (Mon) | 59.55 | 59.64 | 59.38 | 59.65 | 20,631 |
| 15th May 2026 (Fri) | 59.80 | 59.80 | 59.61 | 59.65 | 716 |
| 14th May 2026 (Thu) | 60.27 | 60.515 | 60.27 | 60.54 | 958 |
| 13th May 2026 (Wed) | 59.97 | 59.99 | 59.97 | 60.11 | 1,881 |
| 12th May 2026 (Tue) | 60.56 | 60.61 | 60.505 | 60.49 | 833 |
| 11th May 2026 (Mon) | 60.83 | 60.83 | 60.67 | 60.72 | 1,737 |
| 8th May 2026 (Fri) | 60.88 | 60.88 | 60.88 | 60.75 | 248 |
| 7th May 2026 (Thu) | 61.49 | 61.67 | 60.915 | 61.02 | 50,163 |
| 6th May 2026 (Wed) | 61.70 | 61.81 | 61.49 | 61.66 | 2,466 |
| 5th May 2026 (Tue) | 60.56 | 60.56 | 60.435 | 60.48 | 2,895 |
| 4th May 2026 (Mon) | 60.66 | 60.82 | 59.92 | 60.01 | 26,594 |
| 1st May 2026 (Fri) | 61.31 | 61.31 | 61.00 | 60.87 | 754 |
| 30th Apr 2026 (Thu) | 60.78 | 61.43 | 60.78 | 61.40 | 33,733 |
| 29th Apr 2026 (Wed) | 60.75 | 60.75 | 60.14 | 60.30 | 2,986 |
| 28th Apr 2026 (Tue) | 60.10 | 60.425 | 60.10 | 60.45 | 3,786 |
| 27th Apr 2026 (Mon) | 61.04 | 61.09 | 61.04 | 61.11 | 1,645 |
| 24th Apr 2026 (Fri) | 61.02 | 61.25 | 60.83 | 60.93 | 7,269 |
| 23rd Apr 2026 (Thu) | 60.90 | 61.44 | 60.80 | 61.44 | 28,301 |
| 22nd Apr 2026 (Wed) | 60.94 | 60.94 | 60.52 | 60.539 | 526 |
| 21st Apr 2026 (Tue) | 61.74 | 61.74 | 60.81 | 60.885 | 5,254 |
| 20th Apr 2026 (Mon) | 61.35 | 61.46 | 61.35 | 61.47 | 687 |
| 17th Apr 2026 (Fri) | 61.59 | 61.59 | 61.16 | 61.15 | 2,184 |
| 16th Apr 2026 (Thu) | 60.30 | 60.30 | 60.03 | 60.01 | 2,872 |
| 15th Apr 2026 (Wed) | 60.06 | 60.06 | 59.88 | 59.98 | 2,427 |
| 14th Apr 2026 (Tue) | 60.90 | 61.00 | 60.86 | 60.87 | 5,596 |
| 13th Apr 2026 (Mon) | 59.89 | 60.64 | 59.82 | 60.62 | 1,447 |
| 10th Apr 2026 (Fri) | 60.40 | 60.40 | 60.05 | 60.05 | 1,058 |
| 9th Apr 2026 (Thu) | 60.55 | 60.55 | 60.44 | 60.42 | 1,834 |
| 8th Apr 2026 (Wed) | 60.23 | 60.23 | 59.77 | 60.03 | 2,522 |
| 7th Apr 2026 (Tue) | 57.65 | 58.00 | 57.65 | 57.96 | 2,460 |
| 6th Apr 2026 (Mon) | 57.85 | 58.18 | 57.85 | 58.21 | 3,540 |
| 3rd Apr 2026 (Fri) | 57.27 | 58.08 | 57.27 | 57.99 | 1,771 |
| 2nd Apr 2026 (Thu) | 57.27 | 58.08 | 57.27 | 57.99 | 1,771 |
| 1st Apr 2026 (Wed) | 58.40 | 58.52 | 58.23 | 58.22 | 4,315 |
| 31st Mar 2026 (Tue) | 56.795 | 57.62 | 56.53 | 57.58 | 9,857 |
| 30th Mar 2026 (Mon) | 56.32 | 56.49 | 55.80 | 55.91 | 2,394 |
| 27th Mar 2026 (Fri) | 56.87 | 57.13 | 56.45 | 56.55 | 3,530 |
| 26th Mar 2026 (Thu) | 58.46 | 58.46 | 57.33 | 57.34 | 4,674 |
| 25th Mar 2026 (Wed) | 59.03 | 59.07 | 58.19 | 58.55 | 10,561 |
| 24th Mar 2026 (Tue) | 57.94 | 58.41 | 57.94 | 58.25 | 1,850 |
| 23rd Mar 2026 (Mon) | 58.59 | 59.10 | 58.035 | 58.04 | 7,965 |