| Price | $62.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.60 2.61% |
| Buy | $64.57 |
| Sell | $60.00 |
| Last Trade: | Sell 100.00 at $63.01 |
| Day's Volume: | 21,225 |
| Last Close: | $62.95 |
| Open: | $62.48 |
| ISIN: | US46137V3244 |
| Day's Range | $62.36 - $63.01 |
| 52wk Range: | $51.38 - $63.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.69934 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.01 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 44 | $62.91 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 70 | $62.88 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 86 | $62.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 14 | $62.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 32 | $62.81 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:54:21 - 06-Feb-26 |
