| Price | $55.14 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.33% |
| Buy | $56.50 |
| Sell | $54.18 |
| Buy / Sell RSPN Shares | |
| Last Trade: | Buy 100.00 at $55.08 |
| Day's Volume: | 1,295 |
| Last Close: | $55.15 |
| Open: | $55.00 |
| ISIN: | US46137V3244 |
| Day's Range | $54.98 - $55.14 |
| 52wk Range: | $51.38 - $57.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.0582 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.08 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 42 | $55.05 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 90 | $55.05 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 32 | $55.02 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 73 | $55.02 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 7 | $54.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 7 | $54.94 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 37 | $54.93 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:16:00 - 18-Jul-25 |
