Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPN.US) Share Price

Price $57.30 on 12-12-2025 at 22:20:03
Change $-0.41 -0.71%
Buy $60.00
Sell $56.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84.00 at $57.29
Day's Volume: 5,867
Last Close: $57.27
Open: $57.59
ISIN: US46137V3244
Day's Range $57.21 - $57.64
52wk Range: $51.38 - $57.98
Market Capitalisation: $N/A
VWAP: $57.34433
Shares in Issue: N/A

Invesco S&p 500 (RSPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $57.29 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 377 $57.31 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 400 $57.31 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 100 $57.31 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 700 $57.31 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 7 $57.30 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 42 $57.34 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $57.39 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 100 $57.39 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 100 $57.39 Automatic Execution
 13:46:00 - 12-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.59 57.64 57.21 57.27 5,867
11th Dec 2025 (Thu) 57.31 57.765 57.24 57.70 12,292
10th Dec 2025 (Wed) 56.355 57.21 56.355 57.06 2,202
9th Dec 2025 (Tue) 56.37 56.37 55.89 55.89 528
8th Dec 2025 (Mon) 56.51 56.52 56.32 56.32 8,453
5th Dec 2025 (Fri) 56.65 56.65 56.40 56.545 18,161
4th Dec 2025 (Thu) 56.74 56.81 56.54 56.595 1,166
3rd Dec 2025 (Wed) 56.44 56.44 56.43 56.43 567
2nd Dec 2025 (Tue) 55.38 55.83 55.38 55.81 1,110
1st Dec 2025 (Mon) 55.90 55.97 55.48 55.49 4,981
28th Nov 2025 (Fri) 56.02 56.02 55.995 55.995 205
27th Nov 2025 (Thu) 56.00 56.00 56.00 55.81 297
26th Nov 2025 (Wed) 56.00 56.00 56.00 55.81 215
25th Nov 2025 (Tue) 54.73 55.615 54.73 55.54 7,704
24th Nov 2025 (Mon) 54.39 54.71 54.34 54.58 664
21st Nov 2025 (Fri) 54.00 54.78 54.00 54.57 23,689
20th Nov 2025 (Thu) 54.15 54.15 54.12 54.12 75
19th Nov 2025 (Wed) 54.15 54.37 54.05 54.12 1,203
18th Nov 2025 (Tue) 54.12 54.39 53.97 54.12 15,167
17th Nov 2025 (Mon) 54.90 54.90 54.18 54.19 29,637
14th Nov 2025 (Fri) 55.09 55.09 55.09 54.8722 148
13th Nov 2025 (Thu) 55.62 55.62 55.08 55.103 16,247
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered