| Price | $63.565 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $64.58 |
| Sell | $60.00 |
| Last Trade: | Buy 35.00 at $63.48 |
| Day's Volume: | 25,050 |
| Last Close: | $63.55 |
| Open: | $62.905 |
| ISIN: | US46137V3244 |
| Day's Range | $62.90 - $63.565 |
| 52wk Range: | $51.38 - $64.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.16787 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $63.48 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Buy* | 42 | $63.47 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Buy* | 54 | $63.46 | Automatic Execution |
15:21:32 - 27-Feb-26 |
| Buy* | 200 | $63.45 | Automatic Execution |
15:21:02 - 27-Feb-26 |
| Buy* | 150 | $63.46 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Buy* | 200 | $63.46 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 150 | $63.33 | Automatic Execution |
14:46:02 - 27-Feb-26 |
| Sell* | 131 | $63.23 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Sell* | 159 | $63.23 | Automatic Execution |
14:26:37 - 27-Feb-26 |
