Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPM.US) Share Price

Price $38.70 on 10-07-2026 at 23:40:05
Change $0.64 1.68%
Buy $41.40
Sell $35.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at $38.70
Day's Volume: 3,108
Last Close: $38.56
Open: $38.70
ISIN: US46137V3160
Day's Range $38.70 - $38.70
52wk Range: $31.02 - $41.35
Market Capitalisation: $N/A
VWAP: $38.69523
Shares in Issue: N/A

Invesco S&p 500 (RSPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 $38.70 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 2,182 $38.70 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 79 $38.70 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 6 $38.70 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 12 $38.70 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 65 $38.70 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 20 $38.70 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 70 $38.70 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 74 $38.70 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 8 $38.70 Automatic Execution
 14:16:23 - 10-Jul-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.70 38.70 38.70 38.56 3,108
9th Jul 2026 (Thu) 39.29 39.29 38.06 38.06 0
8th Jul 2026 (Wed) 39.29 39.29 37.99 37.99 2
7th Jul 2026 (Tue) 39.29 39.29 39.02 39.02 0
6th Jul 2026 (Mon) 39.29 39.29 39.29 39.35 217
3rd Jul 2026 (Fri) 38.60 39.36 38.60 39.36 0
2nd Jul 2026 (Thu) 38.60 39.36 38.60 39.36 0
1st Jul 2026 (Wed) 38.60 38.72 38.60 38.72 600
30th Jun 2026 (Tue) 38.60 38.61 38.60 38.6406 700
29th Jun 2026 (Mon) 38.259 38.259 38.259 38.5365 703
26th Jun 2026 (Fri) 39.16 39.28 39.16 39.25 124
25th Jun 2026 (Thu) 39.20 39.33 39.20 39.3434 527
24th Jun 2026 (Wed) 38.83 38.85 38.83 38.85 1,022
23rd Jun 2026 (Tue) 38.85 38.85 38.55 38.55 204
22nd Jun 2026 (Mon) 39.26 39.26 39.26 39.117 789
19th Jun 2026 (Fri) 39.62 39.62 39.62 39.4787 1,075
18th Jun 2026 (Thu) 39.62 39.62 39.62 39.4787 1,075
17th Jun 2026 (Wed) 40.37 40.48 39.59 39.65 337
16th Jun 2026 (Tue) 40.15 40.15 40.15 40.1027 111
15th Jun 2026 (Mon) 40.20 40.20 40.04 40.06 1,016
12th Jun 2026 (Fri) 39.52 39.941 39.52 39.90 2,006
11th Jun 2026 (Thu) 38.34 39.099 38.31 39.08 930
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered