| Price | $37.85 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -0.71% |
| Buy | $48.57 |
| Sell | $37.48 |
| Last Trade: | Buy 10.00 at $37.92 |
| Day's Volume: | 418 |
| Last Close: | $37.85 |
| Open: | $38.02 |
| ISIN: | US46137V3160 |
| Day's Range | $37.85 - $38.02 |
| 52wk Range: | $31.02 - $41.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.95511 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 284 | $37.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 6 | $37.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 70 | $37.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 30 | $37.96 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $38.11 | Ordinary |
07:15:07 - 28-Sep-26 |
