Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 $38.70 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 2,182 $38.70 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 79 $38.70 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 6 $38.70 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 12 $38.70 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 65 $38.70 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 20 $38.70 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 70 $38.70 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 74 $38.70 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 8 $38.70 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 6 $38.70 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 16 $38.70 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 19 $38.70 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 107 $38.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 181 $38.70 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $38.70 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $38.64 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 26 $38.64 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 3 $38.64 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 63 $38.58 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 45 $38.58 Automatic Execution
 11:15:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84