| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.02 | 38.02 | 37.85 | 37.85 | 418 |
| 25th Sep 2026 (Fri) | 38.10 | 38.12 | 38.08 | 38.12 | 3,283 |
| 24th Sep 2026 (Thu) | 38.03 | 38.11 | 38.02 | 38.08 | 332 |
| 23rd Sep 2026 (Wed) | 38.62 | 38.819 | 38.61 | 38.61 | 1,451 |
| 22nd Sep 2026 (Tue) | 38.52 | 38.81 | 38.52 | 38.81 | 738 |
| 21st Sep 2026 (Mon) | 38.38 | 38.44 | 38.38 | 38.22 | 375 |
| 18th Sep 2026 (Fri) | 39.33 | 39.33 | 38.4646 | 38.4646 | 0 |
| 17th Sep 2026 (Thu) | 39.33 | 39.33 | 39.28 | 39.17 | 601 |
| 16th Sep 2026 (Wed) | 38.82 | 38.82 | 38.80 | 38.80 | 25 |
| 15th Sep 2026 (Tue) | 38.82 | 39.08 | 38.80 | 39.08 | 2,943 |
| 14th Sep 2026 (Mon) | 38.95 | 38.98 | 38.82 | 38.82 | 1,526 |
| 11th Sep 2026 (Fri) | 39.29 | 39.29 | 39.16 | 39.16 | 1,587 |
| 10th Sep 2026 (Thu) | 39.18 | 39.18 | 39.05 | 39.08 | 1,213 |
| 9th Sep 2026 (Wed) | 39.75 | 39.75 | 39.53 | 39.53 | 463 |
| 8th Sep 2026 (Tue) | 40.41 | 40.46 | 40.05 | 40.03 | 1,001 |
| 7th Sep 2026 (Mon) | 40.29 | 40.40 | 40.29 | 40.40 | 11 |
| 4th Sep 2026 (Fri) | 40.29 | 40.40 | 40.29 | 40.40 | 11 |
| 3rd Sep 2026 (Thu) | 40.29 | 40.59 | 40.29 | 40.51 | 451 |
| 2nd Sep 2026 (Wed) | 40.88 | 40.92 | 40.81 | 40.83 | 1,951 |
| 1st Sep 2026 (Tue) | 40.13 | 40.14 | 40.06 | 40.06 | 962 |
| 31st Aug 2026 (Mon) | 40.64 | 40.64 | 40.46 | 40.47 | 718 |
| 28th Aug 2026 (Fri) | 41.37 | 41.37 | 41.37 | 40.82 | 126 |
| 27th Aug 2026 (Thu) | 40.91 | 40.91 | 40.89 | 40.8838 | 656 |
| 26th Aug 2026 (Wed) | 41.42 | 41.42 | 41.26 | 41.23 | 2,325 |
| 25th Aug 2026 (Tue) | 41.01 | 41.049 | 41.01 | 41.1556 | 516 |
| 24th Aug 2026 (Mon) | 41.69 | 41.69 | 41.10 | 41.21 | 3,678 |
| 21st Aug 2026 (Fri) | 40.961 | 41.29 | 40.961 | 41.33 | 767 |
| 20th Aug 2026 (Thu) | 40.00 | 40.44 | 40.00 | 40.44 | 36 |
| 19th Aug 2026 (Wed) | 40.00 | 40.3826 | 40.00 | 40.3826 | 108 |
| 18th Aug 2026 (Tue) | 40.00 | 40.03 | 39.78 | 39.7853 | 502 |
| 17th Aug 2026 (Mon) | 40.08 | 40.12 | 40.08 | 40.0902 | 908 |
| 14th Aug 2026 (Fri) | 40.37 | 40.41 | 40.34 | 40.3731 | 688 |
| 13th Aug 2026 (Thu) | 40.27 | 40.27 | 40.27 | 40.22 | 267 |
| 12th Aug 2026 (Wed) | 40.41 | 40.50 | 40.40 | 40.44 | 592 |
| 11th Aug 2026 (Tue) | 41.07 | 41.07 | 41.07 | 40.88 | 105 |
| 10th Aug 2026 (Mon) | 40.74 | 40.74 | 40.74 | 40.80 | 1,127 |
| 7th Aug 2026 (Fri) | 40.31 | 40.58 | 40.31 | 40.58 | 6 |
| 6th Aug 2026 (Thu) | 40.31 | 40.31 | 40.09 | 40.09 | 476 |
| 5th Aug 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.48 | 609 |
| 4th Aug 2026 (Tue) | 39.39 | 39.98 | 39.39 | 40.11 | 2,633 |
| 3rd Aug 2026 (Mon) | 39.141 | 39.141 | 39.08 | 39.34 | 1,435 |
| 31st Jul 2026 (Fri) | 39.04 | 39.04 | 39.00 | 38.945 | 1,003 |
| 30th Jul 2026 (Thu) | 39.58 | 39.69 | 39.58 | 39.70 | 652 |
| 29th Jul 2026 (Wed) | 39.701 | 39.701 | 39.701 | 39.7296 | 0 |