| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.56 | 3,108 |
| 9th Jul 2026 (Thu) | 39.29 | 39.29 | 38.06 | 38.06 | 0 |
| 8th Jul 2026 (Wed) | 39.29 | 39.29 | 37.99 | 37.99 | 2 |
| 7th Jul 2026 (Tue) | 39.29 | 39.29 | 39.02 | 39.02 | 0 |
| 6th Jul 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.35 | 217 |
| 3rd Jul 2026 (Fri) | 38.60 | 39.36 | 38.60 | 39.36 | 0 |
| 2nd Jul 2026 (Thu) | 38.60 | 39.36 | 38.60 | 39.36 | 0 |
| 1st Jul 2026 (Wed) | 38.60 | 38.72 | 38.60 | 38.72 | 600 |
| 30th Jun 2026 (Tue) | 38.60 | 38.61 | 38.60 | 38.6406 | 700 |
| 29th Jun 2026 (Mon) | 38.259 | 38.259 | 38.259 | 38.5365 | 703 |
| 26th Jun 2026 (Fri) | 39.16 | 39.28 | 39.16 | 39.25 | 124 |
| 25th Jun 2026 (Thu) | 39.20 | 39.33 | 39.20 | 39.3434 | 527 |
| 24th Jun 2026 (Wed) | 38.83 | 38.85 | 38.83 | 38.85 | 1,022 |
| 23rd Jun 2026 (Tue) | 38.85 | 38.85 | 38.55 | 38.55 | 204 |
| 22nd Jun 2026 (Mon) | 39.26 | 39.26 | 39.26 | 39.117 | 789 |
| 19th Jun 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.4787 | 1,075 |
| 18th Jun 2026 (Thu) | 39.62 | 39.62 | 39.62 | 39.4787 | 1,075 |
| 17th Jun 2026 (Wed) | 40.37 | 40.48 | 39.59 | 39.65 | 337 |
| 16th Jun 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.1027 | 111 |
| 15th Jun 2026 (Mon) | 40.20 | 40.20 | 40.04 | 40.06 | 1,016 |
| 12th Jun 2026 (Fri) | 39.52 | 39.941 | 39.52 | 39.90 | 2,006 |
| 11th Jun 2026 (Thu) | 38.34 | 39.099 | 38.31 | 39.08 | 930 |
| 10th Jun 2026 (Wed) | 38.62 | 38.62 | 37.80 | 37.80 | 504 |
| 9th Jun 2026 (Tue) | 38.04 | 38.70 | 38.04 | 38.70 | 395 |
| 8th Jun 2026 (Mon) | 38.97 | 38.97 | 38.0583 | 38.0583 | 0 |
| 5th Jun 2026 (Fri) | 38.97 | 38.97 | 38.59 | 38.62 | 850 |
| 4th Jun 2026 (Thu) | 39.55 | 39.55 | 39.131 | 39.30 | 5,620 |
| 3rd Jun 2026 (Wed) | 39.28 | 39.62 | 39.28 | 39.3815 | 563 |
| 2nd Jun 2026 (Tue) | 39.02 | 39.34 | 39.01 | 39.34 | 1,701 |
| 1st Jun 2026 (Mon) | 38.731 | 38.98 | 38.731 | 38.89 | 289 |
| 29th May 2026 (Fri) | 39.399 | 39.409 | 39.14 | 39.155 | 3,000 |
| 28th May 2026 (Thu) | 39.149 | 39.411 | 39.149 | 39.37 | 1,418 |
| 27th May 2026 (Wed) | 39.20 | 39.20 | 39.10 | 39.15 | 300 |
| 26th May 2026 (Tue) | 38.85 | 38.90 | 38.85 | 38.90 | 401 |
| 25th May 2026 (Mon) | 38.14 | 38.42 | 38.14 | 38.37 | 1,929 |
| 22nd May 2026 (Fri) | 38.14 | 38.42 | 38.14 | 38.37 | 1,929 |
| 21st May 2026 (Thu) | 37.90 | 38.13 | 37.90 | 38.13 | 31 |
| 20th May 2026 (Wed) | 37.95 | 37.95 | 37.9183 | 37.9183 | 0 |
| 19th May 2026 (Tue) | 37.95 | 37.95 | 37.37 | 37.40 | 1,633 |
| 18th May 2026 (Mon) | 38.19 | 38.55 | 38.19 | 38.28 | 1,460 |
| 15th May 2026 (Fri) | 38.49 | 38.49 | 38.38 | 38.38 | 426 |
| 14th May 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.3987 | 564 |
| 13th May 2026 (Wed) | 39.90 | 40.07 | 39.90 | 39.7271 | 1,778 |
| 12th May 2026 (Tue) | 39.59 | 39.98 | 39.42 | 39.92 | 3,701 |
| 11th May 2026 (Mon) | 39.97 | 39.97 | 39.97 | 40.01 | 867 |