Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPM.US) Share Price

Price $33.27 on 19-09-2025 at 21:20:03
Change $0.02 0.06%
Buy $34.50
Sell $32.51
Last Trade: Sell 5.00 at $33.19
Day's Volume: 147
Last Close: $33.192
Open: $33.19
ISIN: US46137V3160
Day's Range $0.00 - $0.00
52wk Range: $31.49 - $35.35
Market Capitalisation: $N/A
VWAP: $33.26143
Shares in Issue: N/A

Invesco S&p 500 (RSPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $33.19 Automatic Execution
14:56:58 - 19-Sep-25
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.19 33.192 33.19 33.192 147
18th Sep 2025 (Thu) 33.19 33.36 33.19 33.25 1,436
17th Sep 2025 (Wed) 33.31 33.31 33.2255 33.2255 0
16th Sep 2025 (Tue) 33.31 33.31 33.24 33.241 254
15th Sep 2025 (Mon) 33.42 33.42 33.22 33.22 890
12th Sep 2025 (Fri) 33.40 33.47 33.39 33.43 1,318
11th Sep 2025 (Thu) 33.73 33.77 33.73 33.73 7,588
10th Sep 2025 (Wed) 33.051 33.051 33.051 33.09 108
9th Sep 2025 (Tue) 33.09 33.09 32.96 33.01 1,888
8th Sep 2025 (Mon) 33.55 33.69 33.46 33.69 4,448
5th Sep 2025 (Fri) 33.66 33.66 33.66 33.7175 343
4th Sep 2025 (Thu) 33.39 33.39 33.35 33.38 496
3rd Sep 2025 (Wed) 33.27 33.27 33.27 33.2726 234
2nd Sep 2025 (Tue) 33.49 33.57 33.44 33.59 1,143
1st Sep 2025 (Mon) 33.88 33.88 33.85 33.93 374
29th Aug 2025 (Fri) 33.88 33.88 33.85 33.93 374
28th Aug 2025 (Thu) 33.77 33.77 33.77 33.831 400
27th Aug 2025 (Wed) 33.53 33.85 33.53 33.83 280
26th Aug 2025 (Tue) 33.59 33.59 33.59 33.7068 437
25th Aug 2025 (Mon) 33.63 33.67 33.63 33.65 1,248
22nd Aug 2025 (Fri) 32.80 33.7911 32.80 33.7911 127
21st Aug 2025 (Thu) 32.80 32.96 32.80 33.04 931
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered