Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPM.US) Share Price

Price $39.38 on 06-02-2026 at 22:20:03
Change $0.89 2.31%
Buy $40.39
Sell $37.11
Last Trade: -
Day's Volume: 1,572
Last Close: $39.42
Open: $39.19
ISIN: US46137V3160
Day's Range $39.19 - $39.38
52wk Range: $31.02 - $39.55
Market Capitalisation: $N/A
VWAP: $39.29338
Shares in Issue: N/A

Invesco S&p 500 (RSPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.19 39.38 39.19 39.42 1,572
5th Feb 2026 (Thu) 38.42 38.42 38.37 38.49 301
4th Feb 2026 (Wed) 39.111 39.55 39.111 39.5492 558
3rd Feb 2026 (Tue) 37.64 37.65 37.64 38.36 370
2nd Feb 2026 (Mon) 37.411 37.411 37.371 37.4197 3,439
30th Jan 2026 (Fri) 37.05 37.23 37.05 37.23 1,175
29th Jan 2026 (Thu) 37.53 37.61 37.28 37.62 8,439
28th Jan 2026 (Wed) 37.579 37.579 37.50 37.8138 343
27th Jan 2026 (Tue) 37.72 37.72 37.72 37.8138 1,024
26th Jan 2026 (Mon) 37.989 37.989 37.84 37.85 468
23rd Jan 2026 (Fri) 37.76 37.76 37.76 37.89 100
22nd Jan 2026 (Thu) 37.57 37.70 37.42 37.47 491
21st Jan 2026 (Wed) 37.039 37.34 36.92 37.339 6,398
20th Jan 2026 (Tue) 36.66 36.66 36.4177 36.4177 1
19th Jan 2026 (Mon) 36.66 36.68 36.66 36.7956 523
16th Jan 2026 (Fri) 36.66 36.68 36.66 36.7956 523
15th Jan 2026 (Thu) 37.18 37.18 37.0788 37.0788 100
14th Jan 2026 (Wed) 37.18 37.18 36.97 36.9749 2,553
13th Jan 2026 (Tue) 36.70 36.70 36.51 36.45 700
12th Jan 2026 (Mon) 36.479 36.52 36.39 36.45 1,324
9th Jan 2026 (Fri) 36.02 36.02 36.02 36.3723 34
8th Jan 2026 (Thu) 35.72 35.72 35.72 35.85 300
7th Jan 2026 (Wed) 35.18 35.18 35.04 35.04 123
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered