| Price | $33.68 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $34.80 |
| Sell | $33.25 |
| Buy / Sell RSPM Shares | |
| Last Trade: | Buy 100.00 at $33.68 |
| Day's Volume: | 2,559 |
| Last Close: | $33.71 |
| Open: | $33.77 |
| ISIN: | US46137V3160 |
| Day's Range | $33.60 - $33.77 |
| 52wk Range: | $31.49 - $34.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.66027 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $33.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 9 | $33.635 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
