| Price | $30.81 on 21-05-2026 at 20:07:19 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $30.83 |
| Sell | $30.80 |
| Last Trade: | Buy 17.00 at $30.82 |
| Day's Volume: | 3,810 |
| Last Close: | $30.78 |
| Open: | $30.64 |
| ISIN: | US46137V3327 |
| Day's Range | $30.57 - $30.81 |
| 52wk Range: | $27.55 - $33.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.67802 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $30.82 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 37 | $30.82 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 271 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 129 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 16 | $30.825 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 21 | $30.82 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 15 | $30.775 | Automatic Execution |
14:17:40 - 21-May-26 |
| Unknown* | 15 | $30.775 | Automatic Execution |
13:54:18 - 21-May-26 |
