Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPH.US) Share Price

Price $33.99 on 10-07-2026 at 23:40:04
Change $-0.13 -0.38%
Buy $34.95
Sell $33.80
Last Trade: Unknown 14.00 at $33.97
Day's Volume: 1,356
Last Close: $33.98
Open: $34.03
ISIN: US46137V3327
Day's Range $33.99 - $34.03
52wk Range: $27.56 - $34.84
Market Capitalisation: $N/A
VWAP: $33.98893
Shares in Issue: N/A

Invesco S&p 500 (RSPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $33.97 Automatic Execution
15:00:56 - 10-Jul-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.03 34.03 33.99 33.98 1,356
9th Jul 2026 (Thu) 34.12 34.12 34.12 34.12 176
8th Jul 2026 (Wed) 33.99 33.99 33.97 33.93 2,264
7th Jul 2026 (Tue) 34.84 34.84 34.47 34.52 1,983
6th Jul 2026 (Mon) 34.08 34.39 33.99 34.31 3,752
3rd Jul 2026 (Fri) 34.10 34.52 34.10 34.52 0
2nd Jul 2026 (Thu) 34.10 34.49 34.10 34.52 9,263
1st Jul 2026 (Wed) 33.41 33.795 33.365 33.67 25,942
30th Jun 2026 (Tue) 33.03 33.26 33.03 33.19 7,063
29th Jun 2026 (Mon) 33.49 33.54 33.345 33.46 12,061
26th Jun 2026 (Fri) 33.30 33.51 33.26 33.49 1,974
25th Jun 2026 (Thu) 32.88 33.085 32.82 32.80 2,982
24th Jun 2026 (Wed) 31.93 32.45 31.93 32.30 13,919
23rd Jun 2026 (Tue) 31.75 31.80 31.74 31.72 2,841
22nd Jun 2026 (Mon) 31.49 31.50 31.24 31.35 10,153
19th Jun 2026 (Fri) 31.47 31.51 31.45 31.51 13,044
18th Jun 2026 (Thu) 31.47 31.51 31.45 31.51 13,044
17th Jun 2026 (Wed) 31.90 31.99 31.34 31.43 6,178
16th Jun 2026 (Tue) 31.98 32.18 31.98 32.03 2,142
15th Jun 2026 (Mon) 32.16 32.17 32.095 32.09 2,388
12th Jun 2026 (Fri) 32.11 32.15 32.03 32.16 1,912
11th Jun 2026 (Thu) 31.93 32.16 31.83 32.05 2,017
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered