| Price | $37.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.27% |
| Buy | $37.52 |
| Sell | $37.45 |
| Last Trade: | Sell 100.00 at $37.44 |
| Day's Volume: | 18,534 |
| Last Close: | $37.47 |
| Open: | $37.35 |
| ISIN: | US46137V3327 |
| Day's Range | $37.29 - $37.54 |
| 52wk Range: | $29.53 - $38.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.43451 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 13 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 600 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 73 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
