| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 13 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 600 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 73 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 73 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $37.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 13 | $37.46 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 6 | $37.46 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 600 | $37.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 88 | $37.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 34 | $37.41 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 33 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 38 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 67 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 9 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 86 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 52 | $37.41 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 4 | $37.41 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 44 | $37.41 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 28 | $37.41 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 500 | $37.44 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 500 | $37.44 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 500 | $37.44 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 30 | $37.43 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 330 | $37.43 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 30 | $37.43 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 270 | $37.43 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 270 | $37.43 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 270 | $37.43 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 404 | $37.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 320 | $37.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 96 | $37.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 220 | $37.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 55 | $37.43 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 700 | $37.43 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 83 | $37.42 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 3 | $37.42 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 161 | $37.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 51 | $37.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 27 | $37.42 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 103 | $37.40 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 47 | $37.40 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 153 | $37.40 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 187 | $37.40 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 50 | $37.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $37.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $37.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $37.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 104 | $37.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 180 | $37.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 138 | $37.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 196 | $37.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 262 | $37.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |