| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $30.82 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 37 | $30.82 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 271 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 129 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 16 | $30.825 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 21 | $30.82 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 15 | $30.775 | Automatic Execution |
14:17:40 - 21-May-26 |
| Unknown* | 15 | $30.775 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 14 | $30.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 12 | $30.72 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 13 | $30.61 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 25 | $30.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 7 | $30.63 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
09:49:21 - 21-May-26 |