| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.35 | 37.54 | 37.29 | 37.47 | 18,534 |
| 25th Sep 2026 (Fri) | 36.96 | 37.41 | 36.96 | 37.36 | 44,320 |
| 24th Sep 2026 (Thu) | 37.37 | 37.37 | 37.02 | 37.11 | 1,879 |
| 23rd Sep 2026 (Wed) | 37.36 | 37.36 | 36.92 | 36.94 | 4,094 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.26 | 37.00 | 37.20 | 4,981 |
| 21st Sep 2026 (Mon) | 36.82 | 36.93 | 36.82 | 36.84 | 2,229 |
| 18th Sep 2026 (Fri) | 36.805 | 36.83 | 36.71 | 36.73 | 8,359 |
| 17th Sep 2026 (Thu) | 37.01 | 37.09 | 36.96 | 36.97 | 13,342 |
| 16th Sep 2026 (Wed) | 36.79 | 37.03 | 36.72 | 36.775 | 4,993 |
| 15th Sep 2026 (Tue) | 36.685 | 36.70 | 36.68 | 36.70 | 4,295 |
| 14th Sep 2026 (Mon) | 36.48 | 36.62 | 36.32 | 36.58 | 15,259 |
| 11th Sep 2026 (Fri) | 36.245 | 36.25 | 36.02 | 36.08 | 1,910 |
| 10th Sep 2026 (Thu) | 35.99 | 36.12 | 35.91 | 35.92 | 1,678 |
| 9th Sep 2026 (Wed) | 36.40 | 36.43 | 36.26 | 36.30 | 2,987 |
| 8th Sep 2026 (Tue) | 36.74 | 36.78 | 36.53 | 36.49 | 11,144 |
| 7th Sep 2026 (Mon) | 37.57 | 37.59 | 37.46 | 37.45 | 2,233 |
| 4th Sep 2026 (Fri) | 37.57 | 37.59 | 37.46 | 37.45 | 2,233 |
| 3rd Sep 2026 (Thu) | 37.99 | 37.99 | 37.48 | 37.87 | 6,866 |
| 2nd Sep 2026 (Wed) | 37.98 | 37.98 | 37.79 | 37.84 | 7,353 |
| 1st Sep 2026 (Tue) | 37.51 | 37.52 | 37.44 | 37.47 | 14,658 |
| 31st Aug 2026 (Mon) | 37.36 | 37.45 | 37.36 | 37.40 | 8,077 |
| 28th Aug 2026 (Fri) | 37.33 | 37.45 | 37.33 | 37.44 | 602 |
| 27th Aug 2026 (Thu) | 37.62 | 37.84 | 37.60 | 37.61 | 1,980 |
| 26th Aug 2026 (Wed) | 37.93 | 37.93 | 37.82 | 37.84 | 3,072 |
| 25th Aug 2026 (Tue) | 37.80 | 38.03 | 37.80 | 38.02 | 8,591 |
| 24th Aug 2026 (Mon) | 37.60 | 37.69 | 37.57 | 37.70 | 2,061 |
| 21st Aug 2026 (Fri) | 37.43 | 37.86 | 37.43 | 37.77 | 1,313 |
| 20th Aug 2026 (Thu) | 37.58 | 37.73 | 37.18 | 37.23 | 2,999 |
| 19th Aug 2026 (Wed) | 37.73 | 38.19 | 37.58 | 38.03 | 17,176 |
| 18th Aug 2026 (Tue) | 36.13 | 36.20 | 35.99 | 36.00 | 3,018 |
| 17th Aug 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.76 | 164 |
| 14th Aug 2026 (Fri) | 35.99 | 36.00 | 35.99 | 36.00 | 335 |
| 13th Aug 2026 (Thu) | 36.25 | 36.26 | 36.08 | 36.09 | 1,524 |
| 12th Aug 2026 (Wed) | 35.80 | 36.15 | 35.78 | 36.10 | 3,643 |
| 11th Aug 2026 (Tue) | 36.01 | 36.01 | 35.98 | 36.03 | 928 |
| 10th Aug 2026 (Mon) | 35.73 | 36.01 | 35.73 | 36.01 | 6,842 |
| 7th Aug 2026 (Fri) | 35.52 | 35.54 | 35.52 | 35.54 | 1,553 |
| 6th Aug 2026 (Thu) | 35.15 | 35.15 | 34.88 | 35.13 | 533 |
| 5th Aug 2026 (Wed) | 35.21 | 35.26 | 35.03 | 35.24 | 3,984 |
| 4th Aug 2026 (Tue) | 34.97 | 35.19 | 34.95 | 35.21 | 3,939 |
| 3rd Aug 2026 (Mon) | 35.11 | 35.11 | 35.09 | 35.10 | 519 |
| 31st Jul 2026 (Fri) | 34.90 | 34.90 | 34.76 | 34.76 | 263 |
| 30th Jul 2026 (Thu) | 34.60 | 34.81 | 34.60 | 34.91 | 2,633 |
| 29th Jul 2026 (Wed) | 35.30 | 35.30 | 35.27 | 35.15 | 1,937 |