| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.03 | 34.03 | 33.99 | 33.98 | 1,356 |
| 9th Jul 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.12 | 176 |
| 8th Jul 2026 (Wed) | 33.99 | 33.99 | 33.97 | 33.93 | 2,264 |
| 7th Jul 2026 (Tue) | 34.84 | 34.84 | 34.47 | 34.52 | 1,983 |
| 6th Jul 2026 (Mon) | 34.08 | 34.39 | 33.99 | 34.31 | 3,752 |
| 3rd Jul 2026 (Fri) | 34.10 | 34.52 | 34.10 | 34.52 | 0 |
| 2nd Jul 2026 (Thu) | 34.10 | 34.49 | 34.10 | 34.52 | 9,263 |
| 1st Jul 2026 (Wed) | 33.41 | 33.795 | 33.365 | 33.67 | 25,942 |
| 30th Jun 2026 (Tue) | 33.03 | 33.26 | 33.03 | 33.19 | 7,063 |
| 29th Jun 2026 (Mon) | 33.49 | 33.54 | 33.345 | 33.46 | 12,061 |
| 26th Jun 2026 (Fri) | 33.30 | 33.51 | 33.26 | 33.49 | 1,974 |
| 25th Jun 2026 (Thu) | 32.88 | 33.085 | 32.82 | 32.80 | 2,982 |
| 24th Jun 2026 (Wed) | 31.93 | 32.45 | 31.93 | 32.30 | 13,919 |
| 23rd Jun 2026 (Tue) | 31.75 | 31.80 | 31.74 | 31.72 | 2,841 |
| 22nd Jun 2026 (Mon) | 31.49 | 31.50 | 31.24 | 31.35 | 10,153 |
| 19th Jun 2026 (Fri) | 31.47 | 31.51 | 31.45 | 31.51 | 13,044 |
| 18th Jun 2026 (Thu) | 31.47 | 31.51 | 31.45 | 31.51 | 13,044 |
| 17th Jun 2026 (Wed) | 31.90 | 31.99 | 31.34 | 31.43 | 6,178 |
| 16th Jun 2026 (Tue) | 31.98 | 32.18 | 31.98 | 32.03 | 2,142 |
| 15th Jun 2026 (Mon) | 32.16 | 32.17 | 32.095 | 32.09 | 2,388 |
| 12th Jun 2026 (Fri) | 32.11 | 32.15 | 32.03 | 32.16 | 1,912 |
| 11th Jun 2026 (Thu) | 31.93 | 32.16 | 31.83 | 32.05 | 2,017 |
| 10th Jun 2026 (Wed) | 32.33 | 32.39 | 31.92 | 31.92 | 1,269 |
| 9th Jun 2026 (Tue) | 32.06 | 32.43 | 32.05 | 32.42 | 6,398 |
| 8th Jun 2026 (Mon) | 31.80 | 31.85 | 31.73 | 31.74 | 6,851 |
| 5th Jun 2026 (Fri) | 32.00 | 32.11 | 31.76 | 31.76 | 5,373 |
| 4th Jun 2026 (Thu) | 31.36 | 31.85 | 31.36 | 31.72 | 7,215 |
| 3rd Jun 2026 (Wed) | 30.74 | 30.94 | 30.74 | 30.93 | 1,350 |
| 2nd Jun 2026 (Tue) | 30.68 | 30.68 | 30.68 | 30.68 | 1,213 |
| 1st Jun 2026 (Mon) | 31.02 | 31.08 | 31.01 | 31.0414 | 2,372 |
| 29th May 2026 (Fri) | 31.19 | 31.28 | 31.15 | 31.20 | 5,193 |
| 28th May 2026 (Thu) | 31.04 | 31.27 | 30.99 | 31.22 | 2,569 |
| 27th May 2026 (Wed) | 31.00 | 31.10 | 30.71 | 30.76 | 6,951 |
| 26th May 2026 (Tue) | 30.85 | 30.86 | 30.85 | 30.76 | 1,173 |
| 25th May 2026 (Mon) | 31.00 | 31.12 | 30.88 | 31.07 | 2,464 |
| 22nd May 2026 (Fri) | 31.00 | 31.12 | 30.88 | 31.07 | 2,464 |
| 21st May 2026 (Thu) | 30.64 | 30.825 | 30.57 | 30.80 | 3,960 |
| 20th May 2026 (Wed) | 30.49 | 30.76 | 30.44 | 30.78 | 1,509 |
| 19th May 2026 (Tue) | 30.73 | 30.73 | 30.57 | 30.57 | 965 |
| 18th May 2026 (Mon) | 30.09 | 30.49 | 30.09 | 30.45 | 9,801 |
| 15th May 2026 (Fri) | 30.46 | 30.46 | 30.16 | 30.20 | 2,362 |
| 14th May 2026 (Thu) | 30.50 | 30.61 | 30.44 | 30.465 | 3,425 |
| 13th May 2026 (Wed) | 30.491 | 30.53 | 30.45 | 30.47 | 2,718 |
| 12th May 2026 (Tue) | 30.66 | 30.68 | 30.66 | 30.67 | 1,196 |
| 11th May 2026 (Mon) | 30.62 | 30.62 | 30.13 | 30.16 | 4,781 |