| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.49 | 30.76 | 30.44 | 30.78 | 1,509 |
| 19th May 2026 (Tue) | 30.73 | 30.73 | 30.57 | 30.57 | 965 |
| 18th May 2026 (Mon) | 30.09 | 30.49 | 30.09 | 30.45 | 9,801 |
| 15th May 2026 (Fri) | 30.46 | 30.46 | 30.16 | 30.20 | 2,362 |
| 14th May 2026 (Thu) | 30.50 | 30.61 | 30.44 | 30.465 | 3,425 |
| 13th May 2026 (Wed) | 30.491 | 30.53 | 30.45 | 30.47 | 2,718 |
| 12th May 2026 (Tue) | 30.66 | 30.68 | 30.66 | 30.67 | 1,196 |
| 11th May 2026 (Mon) | 30.62 | 30.62 | 30.13 | 30.16 | 4,781 |
| 8th May 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.59 | 639 |
| 7th May 2026 (Thu) | 30.77 | 30.77 | 30.59 | 30.63 | 548 |
| 6th May 2026 (Wed) | 30.55 | 30.79 | 30.46 | 30.60 | 6,148 |
| 5th May 2026 (Tue) | 30.25 | 30.44 | 30.25 | 30.42 | 1,157 |
| 4th May 2026 (Mon) | 30.21 | 30.21 | 30.15 | 30.18 | 1,029 |
| 1st May 2026 (Fri) | 30.37 | 30.37 | 30.28 | 30.27 | 3,654 |
| 30th Apr 2026 (Thu) | 30.10 | 30.46 | 30.10 | 30.44 | 3,516 |
| 29th Apr 2026 (Wed) | 30.00 | 30.01 | 29.99 | 30.06 | 548 |
| 28th Apr 2026 (Tue) | 30.49 | 30.49 | 30.30 | 30.35 | 1,043 |
| 27th Apr 2026 (Mon) | 30.71 | 30.72 | 30.71 | 30.5711 | 3,602 |
| 24th Apr 2026 (Fri) | 30.55 | 30.59 | 30.41 | 30.535 | 567 |
| 23rd Apr 2026 (Thu) | 30.88 | 30.88 | 30.75 | 30.77 | 400 |
| 22nd Apr 2026 (Wed) | 31.27 | 31.27 | 30.98 | 31.08 | 1,526 |
| 21st Apr 2026 (Tue) | 31.53 | 31.56 | 31.01 | 31.01 | 1,729 |
| 20th Apr 2026 (Mon) | 31.41 | 31.41 | 31.27 | 31.27 | 1,558 |
| 17th Apr 2026 (Fri) | 31.16 | 31.38 | 31.06 | 31.34 | 1,316 |
| 16th Apr 2026 (Thu) | 30.85 | 30.92 | 30.82 | 30.82 | 771 |
| 15th Apr 2026 (Wed) | 30.98 | 31.00 | 30.98 | 30.95 | 1,174 |
| 14th Apr 2026 (Tue) | 31.20 | 31.20 | 31.12 | 31.12 | 637 |
| 13th Apr 2026 (Mon) | 30.46 | 30.89 | 30.46 | 30.89 | 620 |
| 10th Apr 2026 (Fri) | 30.74 | 30.74 | 30.55 | 30.55 | 613 |
| 9th Apr 2026 (Thu) | 30.79 | 31.01 | 30.69 | 30.91 | 1,369 |
| 8th Apr 2026 (Wed) | 30.94 | 31.06 | 30.93 | 31.03 | 1,014 |
| 7th Apr 2026 (Tue) | 30.25 | 30.40 | 30.17 | 30.32 | 5,184 |
| 6th Apr 2026 (Mon) | 30.12 | 30.22 | 30.12 | 30.307 | 683 |
| 3rd Apr 2026 (Fri) | 30.11 | 30.52 | 30.11 | 30.26 | 2,311 |
| 2nd Apr 2026 (Thu) | 30.11 | 30.52 | 30.11 | 30.26 | 2,311 |
| 1st Apr 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.35 | 1,074 |
| 31st Mar 2026 (Tue) | 30.02 | 30.05 | 29.90 | 30.1936 | 732 |
| 30th Mar 2026 (Mon) | 29.71 | 29.78 | 29.66 | 29.6447 | 2,274 |
| 27th Mar 2026 (Fri) | 29.98 | 30.00 | 29.64 | 29.59 | 15,791 |
| 26th Mar 2026 (Thu) | 30.64 | 30.64 | 30.36 | 30.33 | 200 |
| 25th Mar 2026 (Wed) | 30.30 | 30.44 | 30.30 | 30.3941 | 967 |
| 24th Mar 2026 (Tue) | 29.88 | 30.26 | 29.88 | 30.15 | 536 |
| 23rd Mar 2026 (Mon) | 30.13 | 30.14 | 30.13 | 30.09 | 480 |