| Price | $32.72 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 1.08% |
| Buy | $33.45 |
| Sell | $30.35 |
| Last Trade: | Sell 100.00 at $32.72 |
| Day's Volume: | 2,475 |
| Last Close: | $32.69 |
| Open: | $32.45 |
| ISIN: | US46137V3327 |
| Day's Range | $32.45 - $32.72 |
| 52wk Range: | $27.55 - $33.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.63376 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.72 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $32.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $32.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $32.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $32.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $32.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 150 | $32.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $32.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 150 | $32.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
