Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPH.US) Share Price

Price $33.27 on 27-02-2026 at 21:30:03
Change $0.35 1.06%
Buy $33.35
Sell $32.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $33.20
Day's Volume: 8,685
Last Close: $33.26
Open: $32.97
ISIN: US46137V3327
Day's Range $32.97 - $33.27
52wk Range: $27.55 - $33.505
Market Capitalisation: $N/A
VWAP: $33.14794
Shares in Issue: N/A

Invesco S&p 500 (RSPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $33.20 Automatic Execution
 15:17:44 - 27-Feb-26
Buy* 448 $33.19 Automatic Execution
 15:16:01 - 27-Feb-26
Buy* 300 $33.19 Automatic Execution
 15:16:01 - 27-Feb-26
Buy* 58 $33.19 Automatic Execution
 15:16:01 - 27-Feb-26
Buy* 550 $33.19 Automatic Execution
 15:16:01 - 27-Feb-26
Unknown* 150 $33.16 Automatic Execution
 14:46:31 - 27-Feb-26
Sell* 100 $33.16 Automatic Execution
 14:46:31 - 27-Feb-26
Unknown* 52 $33.175 Automatic Execution
 12:47:37 - 27-Feb-26
Buy* 9 $33.17 Automatic Execution
 12:47:37 - 27-Feb-26
Buy* 125 $33.17 Automatic Execution
 12:47:37 - 27-Feb-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.97 33.27 32.97 33.26 8,685
26th Feb 2026 (Thu) 32.76 32.93 32.66 32.92 773
25th Feb 2026 (Wed) 32.90 32.90 32.90 32.90 0
24th Feb 2026 (Tue) 32.90 32.90 32.85 32.85 0
23rd Feb 2026 (Mon) 32.90 32.95 32.83 32.92 2,990
20th Feb 2026 (Fri) 32.66 32.84 32.65 32.85 1,877
19th Feb 2026 (Thu) 32.60 32.83 32.55 32.83 1,871
18th Feb 2026 (Wed) 32.49 32.90 32.49 32.86 5,233
17th Feb 2026 (Tue) 32.64 32.66 32.37 32.50 4,192
16th Feb 2026 (Mon) 32.51 32.51 32.51 32.51 2,178
13th Feb 2026 (Fri) 32.51 32.51 32.51 32.51 2,178
12th Feb 2026 (Thu) 32.05 32.14 32.05 32.05 722
11th Feb 2026 (Wed) 32.26 32.64 32.26 32.66 367
10th Feb 2026 (Tue) 32.56 32.56 32.56 32.41 182
9th Feb 2026 (Mon) 32.40 32.52 32.40 32.47 3,288
6th Feb 2026 (Fri) 32.45 32.72 32.45 32.69 2,475
5th Feb 2026 (Thu) 32.69 32.69 32.40 32.39 808
4th Feb 2026 (Wed) 32.25 32.56 32.25 32.37 5,183
3rd Feb 2026 (Tue) 32.75 32.75 32.13 32.06 2,451
2nd Feb 2026 (Mon) 32.24 32.38 32.19 32.33 2,842
30th Jan 2026 (Fri) 32.36 32.36 32.02 32.25 6,976
29th Jan 2026 (Thu) 32.12 32.28 32.11 32.21 31,385
28th Jan 2026 (Wed) 32.36 32.36 32.16 32.60 10,162
27th Jan 2026 (Tue) 32.76 32.86 32.57 32.60 11,539
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered