| Price | $28.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.34% |
| Buy | $31.00 |
| Sell | $28.75 |
| Last Trade: | Sell 18.00 at $29.06 |
| Day's Volume: | 1,798 |
| Last Close: | $28.97 |
| Open: | $29.10 |
| ISIN: | US46137V3327 |
| Day's Range | $28.97 - $29.10 |
| 52wk Range: | $27.55 - $29.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.05716 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $29.06 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 63 | $29.07 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 29 | $29.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Unknown* | 6 | $29.015 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 7 | $29.015 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 7 | $29.015 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 8 | $29.04 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:20:38 - 19-Sep-25 |
