| Price | $28.03 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.40 -1.41% |
| Buy | $30.00 |
| Sell | $26.38 |
| Buy / Sell RSPH Shares | |
| Last Trade: | Sell 57.00 at $28.03 |
| Day's Volume: | 632 |
| Last Close: | $28.02 |
| Open: | $28.43 |
| ISIN: | US46137V3327 |
| Day's Range | $28.00 - $28.43 |
| 52wk Range: | $27.995 - $29.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.12718 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $28.03 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 25 | $27.995 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 38 | $28.075 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 8 | $28.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $28.16 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:31:58 - 18-Jul-25 |
