| Price | $31.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.25% |
| Buy | $32.12 |
| Sell | $31.00 |
| Last Trade: | Unknown 80.00 at $31.91 |
| Day's Volume: | 10,688 |
| Last Close: | $31.94 |
| Open: | $32.04 |
| ISIN: | US46137V3327 |
| Day's Range | $31.84 - $32.04 |
| 52wk Range: | $27.55 - $33.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.87052 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $31.91 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 80 | $31.91 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 67 | $31.89 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 18 | $31.90 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 92 | $31.92 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 46 | $31.89 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 92 | $31.89 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 18 | $31.91 | Automatic Execution |
13:20:36 - 12-Dec-25 |
