Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPH.US) Share Price

Price $30.31 on 03-04-2026 at 22:47:29
Change $-0.06 -0.2%
Buy $32.64
Sell $28.56
Last Trade: -
Day's Volume: 2,311
Last Close: $30.26
Open: $30.11
ISIN: US46137V3327
Day's Range $30.11 - $30.52
52wk Range: $26.59 - $33.49
Market Capitalisation: $N/A
VWAP: $30.25973
Shares in Issue: N/A

Invesco S&p 500 (RSPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.11 30.52 30.11 30.26 2,311
2nd Apr 2026 (Thu) 30.11 30.52 30.11 30.26 2,311
1st Apr 2026 (Wed) 30.49 30.49 30.49 30.35 1,074
31st Mar 2026 (Tue) 30.02 30.05 29.90 30.1936 732
30th Mar 2026 (Mon) 29.71 29.78 29.66 29.6447 2,274
27th Mar 2026 (Fri) 29.98 30.00 29.64 29.59 15,791
26th Mar 2026 (Thu) 30.64 30.64 30.36 30.33 200
25th Mar 2026 (Wed) 30.30 30.44 30.30 30.3941 967
24th Mar 2026 (Tue) 29.88 30.26 29.88 30.15 536
23rd Mar 2026 (Mon) 30.13 30.14 30.13 30.09 480
20th Mar 2026 (Fri) 30.24 30.24 29.92 30.04 3,045
19th Mar 2026 (Thu) 30.54 30.54 30.31 30.31 0
18th Mar 2026 (Wed) 30.49 30.58 30.44 30.43 2,743
17th Mar 2026 (Tue) 31.00 31.00 30.88 30.87 472
16th Mar 2026 (Mon) 30.76 30.76 30.74 30.77 81
13th Mar 2026 (Fri) 30.97 31.00 30.55 30.54 3,590
12th Mar 2026 (Thu) 31.17 31.27 30.68 30.71 3,683
11th Mar 2026 (Wed) 31.30 31.34 31.20 31.33 2,540
10th Mar 2026 (Tue) 31.46 31.67 31.32 31.32 14,071
9th Mar 2026 (Mon) 31.28 31.85 31.05 31.87 3,756
6th Mar 2026 (Fri) 31.38 31.63 31.38 31.50 12,468
5th Mar 2026 (Thu) 32.04 32.06 31.88 32.01 31,109
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered