| Price | $109.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -0.59% |
| Buy | $112.00 |
| Sell | $106.00 |
| Last Trade: | Sell 1.00 at $109.49 |
| Day's Volume: | 10,041 |
| Last Close: | $109.2699 |
| Open: | $110.13 |
| ISIN: | US46137V3657 |
| Day's Range | $109.31 - $110.26 |
| 52wk Range: | $74.49 - $118.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.71318 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $109.49 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 122 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 122 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $109.69 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $109.62 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 7 | $109.62 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 2 | $109.65 | Automatic Execution |
14:16:08 - 28-Sep-26 |
