| Price | $107.14 on 21-05-2026 at 20:47:29 |
|---|---|
| Change | $-1.44 -1.33% |
| Buy | $111.80 |
| Sell | $105.50 |
| Last Trade: | Buy 5.00 at $107.28 |
| Day's Volume: | 4,228 |
| Last Close: | $107.16 |
| Open: | $109.16 |
| ISIN: | US46137V3657 |
| Day's Range | $106.76 - $109.26 |
| 52wk Range: | $71.23 - $114.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.59359 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 48 | $107.54 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 18 | $107.54 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 7 | $107.12 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 50 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
