| Price | $100.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 0.21% |
| Buy | $105.00 |
| Sell | $98.68 |
| Last Trade: | Unknown 50.00 at $100.565 |
| Day's Volume: | 10,577 |
| Last Close: | $100.635 |
| Open: | $100.21 |
| ISIN: | US46137V3657 |
| Day's Range | $99.54 - $100.64 |
| 52wk Range: | $73.30 - $113.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.22245 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $100.565 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 50 | $100.565 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 50 | $100.56 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 18 | $100.335 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 100 | $100.12 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $99.80 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 5 | $99.83 | Automatic Execution |
13:31:53 - 10-Jul-26 |
