| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 48 | $107.54 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 18 | $107.54 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 7 | $107.12 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 50 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $107.12 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 9 | $106.86 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 25 | $106.87 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 88 | $107.36 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 56 | $107.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 56 | $108.42 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 10 | $108.32 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
09:47:48 - 21-May-26 |