Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $100.565 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 50 $100.565 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 50 $100.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $100.47 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $100.40 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 18 $100.335 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $100.12 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $99.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $99.80 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 5 $99.83 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $99.76 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 200 $99.79 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 7 $99.79 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 50 $99.79 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 50 $99.79 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 188 $99.79 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $99.78 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 200 $99.79 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $99.76 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $99.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 23 $99.53 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $99.69 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 50 $99.74 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 50 $99.74 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 87 $99.66 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 156 $99.66 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 257 $99.66 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 50 $99.73 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 50 $99.73 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $99.73 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $99.75 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 50 $99.75 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 150 $99.79 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 180 $99.79 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $99.82 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $99.80 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 1 $99.82 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 50 $99.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 50 $99.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 50 $99.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 50 $99.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 50 $99.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 38 $99.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 12 $99.85 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $99.85 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 45 $99.85 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $99.85 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 6 $99.86 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $99.86 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $99.86 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $99.93 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $100.01 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $100.21 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 35 $100.21 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 30 $100.51 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $100.51 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $100.75 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 25 $100.655 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 25 $100.655 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $100.835 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $100.80 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84