| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $109.49 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 122 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 122 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $109.69 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $109.62 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 7 | $109.62 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 2 | $109.65 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 200 | $109.61 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $109.64 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $109.645 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $109.645 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 36 | $109.42 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 75 | $109.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 125 | $109.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 49 | $109.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $109.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 96 | $109.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 57 | $109.24 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $109.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $109.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 468 | $109.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $109.765 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 176 | $109.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 172 | $109.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 152 | $109.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 31 | $110.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $110.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $110.71 | Ordinary |
04:48:03 - 28-Sep-26 |