| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.13 | 110.26 | 109.31 | 109.2699 | 10,041 |
| 25th Sep 2026 (Fri) | 109.85 | 110.09 | 109.27 | 109.97 | 9,430 |
| 24th Sep 2026 (Thu) | 111.46 | 112.18 | 110.59 | 111.03 | 21,285 |
| 23rd Sep 2026 (Wed) | 110.50 | 111.77 | 110.50 | 110.58 | 12,074 |
| 22nd Sep 2026 (Tue) | 110.72 | 111.67 | 110.11 | 109.99 | 3,152 |
| 21st Sep 2026 (Mon) | 111.92 | 112.38 | 111.28 | 111.68 | 5,785 |
| 18th Sep 2026 (Fri) | 114.26 | 114.26 | 113.88 | 113.90 | 2,594 |
| 17th Sep 2026 (Thu) | 112.93 | 114.18 | 112.93 | 114.18 | 2,197 |
| 16th Sep 2026 (Wed) | 114.50 | 114.95 | 112.88 | 113.35 | 11,504 |
| 15th Sep 2026 (Tue) | 116.26 | 117.15 | 115.68 | 117.11 | 6,926 |
| 14th Sep 2026 (Mon) | 115.10 | 115.75 | 114.20 | 114.715 | 9,725 |
| 11th Sep 2026 (Fri) | 116.64 | 116.64 | 115.80 | 116.04 | 5,756 |
| 10th Sep 2026 (Thu) | 116.68 | 116.68 | 115.12 | 115.84 | 9,297 |
| 9th Sep 2026 (Wed) | 118.00 | 118.01 | 116.49 | 116.79 | 7,051 |
| 8th Sep 2026 (Tue) | 117.41 | 117.41 | 116.44 | 116.46 | 9,521 |
| 7th Sep 2026 (Mon) | 113.89 | 115.35 | 113.89 | 115.16 | 3,369 |
| 4th Sep 2026 (Fri) | 113.89 | 115.35 | 113.89 | 115.16 | 3,369 |
| 3rd Sep 2026 (Thu) | 116.91 | 117.38 | 116.48 | 116.25 | 4,270 |
| 2nd Sep 2026 (Wed) | 115.59 | 117.145 | 115.39 | 116.79 | 3,852 |
| 1st Sep 2026 (Tue) | 115.27 | 116.11 | 115.12 | 116.12 | 3,105 |
| 31st Aug 2026 (Mon) | 115.33 | 115.56 | 113.51 | 114.96 | 8,045 |
| 28th Aug 2026 (Fri) | 113.11 | 113.11 | 112.24 | 112.87 | 5,574 |
| 27th Aug 2026 (Thu) | 112.21 | 113.13 | 110.75 | 112.39 | 7,863 |
| 26th Aug 2026 (Wed) | 110.35 | 112.86 | 110.35 | 112.15 | 16,862 |
| 25th Aug 2026 (Tue) | 111.57 | 112.37 | 111.21 | 110.96 | 28,912 |
| 24th Aug 2026 (Mon) | 113.70 | 113.84 | 111.79 | 112.80 | 13,339 |
| 21st Aug 2026 (Fri) | 114.395 | 114.67 | 113.41 | 113.87 | 8,231 |
| 20th Aug 2026 (Thu) | 115.86 | 115.86 | 113.76 | 114.07 | 6,089 |
| 19th Aug 2026 (Wed) | 114.62 | 114.62 | 113.49 | 113.69 | 2,542 |
| 18th Aug 2026 (Tue) | 113.21 | 113.87 | 113.03 | 113.765 | 7,592 |
| 17th Aug 2026 (Mon) | 111.435 | 112.34 | 111.25 | 112.27 | 6,089 |
| 14th Aug 2026 (Fri) | 110.11 | 111.49 | 110.11 | 111.235 | 7,302 |
| 13th Aug 2026 (Thu) | 108.98 | 109.46 | 107.92 | 109.49 | 5,664 |
| 12th Aug 2026 (Wed) | 109.19 | 109.44 | 108.95 | 109.27 | 4,271 |
| 11th Aug 2026 (Tue) | 108.26 | 109.42 | 108.25 | 109.40 | 6,246 |
| 10th Aug 2026 (Mon) | 104.70 | 107.99 | 104.70 | 107.93 | 39,830 |
| 7th Aug 2026 (Fri) | 102.14 | 103.98 | 102.14 | 102.845 | 6,712 |
| 6th Aug 2026 (Thu) | 103.91 | 104.18 | 103.18 | 103.86 | 4,601 |
| 5th Aug 2026 (Wed) | 104.14 | 104.30 | 102.45 | 102.515 | 9,871 |
| 4th Aug 2026 (Tue) | 103.50 | 105.21 | 102.85 | 104.91 | 32,332 |
| 3rd Aug 2026 (Mon) | 105.22 | 106.28 | 104.25 | 105.36 | 43,516 |
| 31st Jul 2026 (Fri) | 105.57 | 106.87 | 105.03 | 106.84 | 3,637 |
| 30th Jul 2026 (Thu) | 104.33 | 105.32 | 103.67 | 105.31 | 3,203 |
| 29th Jul 2026 (Wed) | 105.08 | 105.44 | 104.78 | 104.88 | 7,415 |