| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.21 | 100.64 | 99.54 | 100.635 | 10,577 |
| 9th Jul 2026 (Thu) | 100.86 | 101.14 | 100.30 | 100.42 | 6,368 |
| 8th Jul 2026 (Wed) | 101.01 | 101.90 | 100.605 | 101.84 | 5,163 |
| 7th Jul 2026 (Tue) | 98.435 | 99.92 | 98.10 | 99.68 | 8,811 |
| 6th Jul 2026 (Mon) | 97.49 | 97.55 | 97.295 | 97.27 | 1,249 |
| 3rd Jul 2026 (Fri) | 97.805 | 97.805 | 97.44 | 97.44 | 0 |
| 2nd Jul 2026 (Thu) | 97.805 | 97.805 | 96.85 | 97.44 | 3,191 |
| 1st Jul 2026 (Wed) | 97.25 | 97.41 | 96.66 | 96.79 | 9,675 |
| 30th Jun 2026 (Tue) | 98.57 | 98.57 | 97.88 | 97.96 | 2,077 |
| 29th Jun 2026 (Mon) | 99.10 | 99.26 | 98.26 | 98.36 | 4,736 |
| 26th Jun 2026 (Fri) | 98.98 | 99.15 | 98.33 | 98.56 | 6,829 |
| 25th Jun 2026 (Thu) | 96.99 | 99.30 | 96.94 | 98.99 | 8,787 |
| 24th Jun 2026 (Wed) | 97.36 | 97.63 | 97.01 | 97.56 | 7,001 |
| 23rd Jun 2026 (Tue) | 98.42 | 99.14 | 98.17 | 98.91 | 11,254 |
| 22nd Jun 2026 (Mon) | 96.85 | 98.45 | 96.85 | 98.45 | 6,775 |
| 19th Jun 2026 (Fri) | 96.56 | 97.30 | 96.56 | 97.27 | 9,542 |
| 18th Jun 2026 (Thu) | 96.56 | 97.30 | 96.56 | 97.27 | 9,542 |
| 17th Jun 2026 (Wed) | 99.05 | 99.65 | 98.47 | 98.79 | 13,789 |
| 16th Jun 2026 (Tue) | 99.90 | 100.13 | 99.67 | 99.93 | 12,366 |
| 15th Jun 2026 (Mon) | 100.57 | 101.77 | 100.43 | 100.69 | 16,945 |
| 12th Jun 2026 (Fri) | 104.71 | 105.17 | 104.04 | 104.15 | 10,378 |
| 11th Jun 2026 (Thu) | 106.00 | 106.00 | 103.22 | 103.194 | 8,150 |
| 10th Jun 2026 (Wed) | 104.92 | 106.46 | 104.92 | 105.11 | 9,402 |
| 9th Jun 2026 (Tue) | 104.615 | 104.615 | 102.57 | 103.54 | 8,102 |
| 8th Jun 2026 (Mon) | 105.33 | 105.74 | 105.14 | 105.24 | 2,020 |
| 5th Jun 2026 (Fri) | 105.39 | 106.06 | 103.99 | 104.03 | 8,439 |
| 4th Jun 2026 (Thu) | 105.68 | 106.95 | 105.68 | 106.67 | 4,730 |
| 3rd Jun 2026 (Wed) | 106.24 | 106.91 | 106.24 | 106.35 | 7,777 |
| 2nd Jun 2026 (Tue) | 104.45 | 105.22 | 104.37 | 105.04 | 6,940 |
| 1st Jun 2026 (Mon) | 103.98 | 104.73 | 103.69 | 103.72 | 13,266 |
| 29th May 2026 (Fri) | 103.22 | 103.22 | 101.77 | 102.26 | 9,198 |
| 28th May 2026 (Thu) | 103.70 | 104.08 | 103.04 | 103.56 | 23,014 |
| 27th May 2026 (Wed) | 103.23 | 104.47 | 103.00 | 103.59 | 12,812 |
| 26th May 2026 (Tue) | 107.39 | 107.39 | 105.39 | 105.34 | 7,873 |
| 25th May 2026 (Mon) | 107.46 | 108.18 | 107.36 | 108.00 | 9,877 |
| 22nd May 2026 (Fri) | 107.46 | 108.18 | 107.36 | 108.00 | 9,877 |
| 21st May 2026 (Thu) | 109.16 | 109.26 | 106.76 | 107.16 | 4,228 |
| 20th May 2026 (Wed) | 111.28 | 111.28 | 108.07 | 108.58 | 8,496 |
| 19th May 2026 (Tue) | 109.39 | 111.02 | 108.97 | 110.70 | 8,590 |
| 18th May 2026 (Mon) | 107.49 | 109.48 | 107.33 | 109.39 | 8,301 |
| 15th May 2026 (Fri) | 106.43 | 107.47 | 106.43 | 107.47 | 3,898 |
| 14th May 2026 (Thu) | 104.88 | 105.47 | 104.88 | 105.4359 | 854 |
| 13th May 2026 (Wed) | 103.95 | 104.78 | 103.37 | 104.6235 | 1,788 |
| 12th May 2026 (Tue) | 104.59 | 105.11 | 104.11 | 104.77 | 5,176 |
| 11th May 2026 (Mon) | 103.17 | 104.14 | 103.05 | 104.00 | 2,875 |