| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.28 | 111.28 | 108.07 | 108.58 | 8,496 |
| 19th May 2026 (Tue) | 109.39 | 111.02 | 108.97 | 110.70 | 8,590 |
| 18th May 2026 (Mon) | 107.49 | 109.48 | 107.33 | 109.39 | 8,301 |
| 15th May 2026 (Fri) | 106.43 | 107.47 | 106.43 | 107.47 | 3,898 |
| 14th May 2026 (Thu) | 104.88 | 105.47 | 104.88 | 105.4359 | 854 |
| 13th May 2026 (Wed) | 103.95 | 104.78 | 103.37 | 104.6235 | 1,788 |
| 12th May 2026 (Tue) | 104.59 | 105.11 | 104.11 | 104.77 | 5,176 |
| 11th May 2026 (Mon) | 103.17 | 104.14 | 103.05 | 104.00 | 2,875 |
| 8th May 2026 (Fri) | 101.60 | 102.24 | 101.34 | 101.43 | 5,042 |
| 7th May 2026 (Thu) | 101.56 | 101.93 | 100.60 | 101.78 | 5,461 |
| 6th May 2026 (Wed) | 105.83 | 105.83 | 103.65 | 103.88 | 9,738 |
| 5th May 2026 (Tue) | 108.75 | 109.54 | 108.71 | 108.91 | 5,982 |
| 4th May 2026 (Mon) | 107.87 | 109.34 | 107.87 | 109.25 | 11,167 |
| 1st May 2026 (Fri) | 108.965 | 108.965 | 106.70 | 107.89 | 12,415 |
| 30th Apr 2026 (Thu) | 108.08 | 109.67 | 107.99 | 109.52 | 10,341 |
| 29th Apr 2026 (Wed) | 106.66 | 107.98 | 106.65 | 108.00 | 6,641 |
| 28th Apr 2026 (Tue) | 105.23 | 105.97 | 104.87 | 105.495 | 13,348 |
| 27th Apr 2026 (Mon) | 104.91 | 105.08 | 103.59 | 103.91 | 7,677 |
| 24th Apr 2026 (Fri) | 103.04 | 103.90 | 102.87 | 103.93 | 4,199 |
| 23rd Apr 2026 (Thu) | 103.38 | 103.97 | 103.02 | 103.61 | 4,245 |
| 22nd Apr 2026 (Wed) | 102.32 | 102.71 | 102.06 | 102.67 | 10,994 |
| 21st Apr 2026 (Tue) | 99.44 | 101.01 | 99.44 | 100.89 | 8,077 |
| 20th Apr 2026 (Mon) | 99.74 | 100.13 | 98.90 | 99.24 | 6,255 |
| 17th Apr 2026 (Fri) | 97.96 | 99.20 | 96.15 | 99.01 | 21,246 |
| 16th Apr 2026 (Thu) | 102.25 | 102.28 | 101.61 | 101.86 | 9,448 |
| 15th Apr 2026 (Wed) | 100.00 | 101.21 | 99.77 | 100.46 | 9,326 |
| 14th Apr 2026 (Tue) | 101.59 | 101.59 | 100.35 | 100.61 | 7,709 |
| 13th Apr 2026 (Mon) | 103.93 | 103.93 | 102.15 | 102.94 | 7,051 |
| 10th Apr 2026 (Fri) | 103.20 | 103.20 | 101.74 | 102.85 | 7,481 |
| 9th Apr 2026 (Thu) | 104.64 | 106.00 | 102.73 | 103.02 | 47,762 |
| 8th Apr 2026 (Wed) | 101.53 | 104.95 | 100.86 | 104.57 | 30,360 |
| 7th Apr 2026 (Tue) | 108.36 | 108.90 | 107.71 | 108.05 | 6,855 |
| 6th Apr 2026 (Mon) | 107.11 | 107.31 | 106.18 | 107.19 | 6,094 |
| 3rd Apr 2026 (Fri) | 108.51 | 109.29 | 106.04 | 106.62 | 15,984 |
| 2nd Apr 2026 (Thu) | 108.51 | 109.29 | 106.04 | 106.62 | 15,984 |
| 1st Apr 2026 (Wed) | 108.26 | 108.26 | 104.90 | 105.93 | 32,253 |
| 31st Mar 2026 (Tue) | 110.78 | 112.20 | 107.44 | 109.47 | 35,488 |
| 30th Mar 2026 (Mon) | 113.93 | 113.93 | 110.46 | 110.77 | 16,125 |
| 27th Mar 2026 (Fri) | 111.67 | 113.11 | 111.67 | 112.74 | 34,168 |
| 26th Mar 2026 (Thu) | 109.85 | 112.05 | 109.80 | 111.25 | 6,587 |
| 25th Mar 2026 (Wed) | 108.745 | 109.965 | 108.745 | 109.59 | 6,145 |
| 24th Mar 2026 (Tue) | 108.97 | 110.19 | 108.78 | 109.36 | 7,482 |
| 23rd Mar 2026 (Mon) | 104.36 | 107.54 | 104.36 | 106.91 | 12,346 |