| Price | $77.51 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.25 -1.59% |
| Buy | $79.90 |
| Sell | $74.00 |
| Last Trade: | Sell 34.00 at $77.59 |
| Day's Volume: | 1,821 |
| Last Close: | $77.49 |
| Open: | $78.12 |
| ISIN: | US46137V3657 |
| Day's Range | $77.26 - $78.12 |
| 52wk Range: | $71.23 - $79.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.47317 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $77.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 66 | $77.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 32 | $77.20 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 40 | $77.27 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 61 | $77.25 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 79 | $77.25 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 80 | $77.26 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 12 | $77.44 | Automatic Execution |
11:47:29 - 19-Sep-25 |
