| Price | $99.76 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $1.46 1.49% |
| Buy | $101.00 |
| Sell | $94.00 |
| Last Trade: | Buy 31.00 at $99.98 |
| Day's Volume: | 16,729 |
| Last Close: | $99.78 |
| Open: | $99.22 |
| ISIN: | US46137V3657 |
| Day's Range | $98.13 - $99.86 |
| 52wk Range: | $71.23 - $100.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.96242 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $99.98 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 69 | $99.98 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 12 | $99.95 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 6 | $99.85 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 43 | $99.81 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 45 | $99.68 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 6 | $99.34 | Automatic Execution |
14:49:54 - 27-Feb-26 |
| Sell* | 12 | $99.36 | Automatic Execution |
14:49:40 - 27-Feb-26 |
| Buy* | 150 | $99.38 | Automatic Execution |
14:46:34 - 27-Feb-26 |
| Buy* | 150 | $99.38 | Automatic Execution |
14:46:34 - 27-Feb-26 |
