| Price | $93.395 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.14 2.34% |
| Buy | $100.00 |
| Sell | $93.00 |
| Last Trade: | Buy 100.00 at $93.39 |
| Day's Volume: | 10,215 |
| Last Close: | $93.35 |
| Open: | $93.35 |
| ISIN: | US46137V3657 |
| Day's Range | $93.03 - $93.43 |
| 52wk Range: | $71.23 - $93.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.2577 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $93.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 7 | $93.395 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 150 | $93.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 7 | $93.165 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 8 | $93.17 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 142 | $93.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 21 | $93.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
