| Price | $81.80 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.01 -1.22% |
| Buy | $89.41 |
| Sell | $81.57 |
| Last Trade: | Buy 100.00 at $81.90 |
| Day's Volume: | 3,975 |
| Last Close: | $81.80 |
| Open: | $82.79 |
| ISIN: | US46137V3657 |
| Day's Range | $81.71 - $82.79 |
| 52wk Range: | $71.23 - $85.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.07943 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.90 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 221 | $81.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 179 | $81.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $81.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 8 | $81.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 9 | $81.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
