Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPG.US) Share Price

Price $106.63 on 03-04-2026 at 22:47:29
Change $0.66 0.62%
Buy $109.99
Sell $103.50
Last Trade: -
Day's Volume: 15,984
Last Close: $106.62
Open: $108.51
ISIN: US46137V3657
Day's Range $106.04 - $109.29
52wk Range: $63.76 - $113.11
Market Capitalisation: $N/A
VWAP: $107.39604
Shares in Issue: N/A

Invesco S&p 500 (RSPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.51 109.29 106.04 106.62 15,984
2nd Apr 2026 (Thu) 108.51 109.29 106.04 106.62 15,984
1st Apr 2026 (Wed) 108.26 108.26 104.90 105.93 32,253
31st Mar 2026 (Tue) 110.78 112.20 107.44 109.47 35,488
30th Mar 2026 (Mon) 113.93 113.93 110.46 110.77 16,125
27th Mar 2026 (Fri) 111.67 113.11 111.67 112.74 34,168
26th Mar 2026 (Thu) 109.85 112.05 109.80 111.25 6,587
25th Mar 2026 (Wed) 108.745 109.965 108.745 109.59 6,145
24th Mar 2026 (Tue) 108.97 110.19 108.78 109.36 7,482
23rd Mar 2026 (Mon) 104.36 107.54 104.36 106.91 12,346
20th Mar 2026 (Fri) 107.72 108.19 106.45 106.48 9,478
19th Mar 2026 (Thu) 105.595 107.68 105.595 106.75 14,173
18th Mar 2026 (Wed) 104.83 105.225 104.33 104.65 13,958
17th Mar 2026 (Tue) 103.77 105.16 103.74 104.47 4,088
16th Mar 2026 (Mon) 102.99 103.49 102.98 103.13 1,844
13th Mar 2026 (Fri) 102.81 103.09 102.51 102.82 4,065
12th Mar 2026 (Thu) 102.67 104.08 102.44 102.88 5,127
11th Mar 2026 (Wed) 100.50 102.46 100.47 102.31 3,300
10th Mar 2026 (Tue) 100.235 101.41 99.43 99.90 19,769
9th Mar 2026 (Mon) 101.19 102.38 100.44 101.23 4,982
6th Mar 2026 (Fri) 102.23 102.23 100.72 101.32 52,553
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered