| Price | $75.61 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.17 0.23% |
| Buy | $79.68 |
| Sell | $74.00 |
| Buy / Sell RSPG Shares | |
| Last Trade: | Buy 94.00 at $75.61 |
| Day's Volume: | 16,391 |
| Last Close: | $75.61 |
| Open: | $76.27 |
| ISIN: | US46137V3657 |
| Day's Range | $75.51 - $76.55 |
| 52wk Range: | $71.23 - $78.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.81397 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $75.61 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 20 | $75.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 21 | $75.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 24 | $75.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 27 | $75.67 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 500 | $75.69 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 250 | $75.64 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 280 | $75.64 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 4 | $75.67 | Automatic Execution |
15:06:02 - 18-Jul-25 |
