Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPD.US) Share Price

Price $53.58 on 21-05-2026 at 20:15:39
Change $0.64 1.21%
Buy $61.00
Sell $47.09
Last Trade: -
Day's Volume: 117
Last Close: $53.534
Open: $51.07
ISIN: US46137V3814
Day's Range $0.00 - $0.00
52wk Range: $50.92 - $60.325
Market Capitalisation: $N/A
VWAP: $53.50041
Shares in Issue: N/A

Invesco S&p 500 (RSPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.07 52.62 51.07 52.94 218
19th May 2026 (Tue) 51.85 51.86 51.63 51.62 2,070
18th May 2026 (Mon) 52.03 52.15 51.96 51.96 2,434
15th May 2026 (Fri) 51.935 51.98 51.78 51.755 1,684
14th May 2026 (Thu) 52.75 52.82 52.435 52.435 2,030
13th May 2026 (Wed) 52.07 52.25 52.07 52.14 5,102
12th May 2026 (Tue) 52.84 52.84 52.56 52.61 8,576
11th May 2026 (Mon) 53.06 53.18 52.93 52.93 6,528
8th May 2026 (Fri) 54.50 54.50 54.34 54.13 615
7th May 2026 (Thu) 54.90 54.90 54.542 54.542 156
6th May 2026 (Wed) 54.90 55.09 54.74 54.93 9,662
5th May 2026 (Tue) 53.98 53.99 53.83 53.83 1,251
4th May 2026 (Mon) 54.54 54.54 53.68 53.68 5,838
1st May 2026 (Fri) 55.14 55.14 55.14 54.88 244
30th Apr 2026 (Thu) 55.20 55.47 55.12 55.37 2,311
29th Apr 2026 (Wed) 55.30 55.30 54.645 54.645 96
28th Apr 2026 (Tue) 55.30 55.44 55.20 55.23 6,159
27th Apr 2026 (Mon) 55.95 55.95 55.83 55.76 3,889
24th Apr 2026 (Fri) 56.40 56.40 56.40 56.2728 242
23rd Apr 2026 (Thu) 56.73 56.76 55.90 56.408 1,329
22nd Apr 2026 (Wed) 57.51 57.51 56.99 57.09 2,894
21st Apr 2026 (Tue) 58.51 58.51 57.68 57.69 5,853
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered