Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPD.US) Share Price

Price $55.93 on 10-07-2026 at 23:40:04
Change $0.46 0.83%
Buy $58.28
Sell $50.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $56.03
Day's Volume: 3,459
Last Close: $55.93
Open: $55.94
ISIN: US46137V3814
Day's Range $55.91 - $56.08
52wk Range: $51.07 - $60.33
Market Capitalisation: $N/A
VWAP: $56.01982
Shares in Issue: N/A

Invesco S&p 500 (RSPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 300 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 450 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $56.02 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 67 $56.02 Automatic Execution
 15:54:12 - 10-Jul-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.94 56.08 55.91 55.93 3,459
9th Jul 2026 (Thu) 54.58 55.635 54.58 55.46 3,875
8th Jul 2026 (Wed) 54.46 54.93 54.38 54.80 2,866
7th Jul 2026 (Tue) 56.49 56.49 55.90 55.94 2,673
6th Jul 2026 (Mon) 55.79 55.92 55.425 55.93 2,862
3rd Jul 2026 (Fri) 56.14 56.4201 56.14 56.4201 0
2nd Jul 2026 (Thu) 56.14 56.41 55.95 56.4201 3,259
1st Jul 2026 (Wed) 56.37 56.61 56.03 56.04 2,853
30th Jun 2026 (Tue) 55.90 55.90 55.85 56.004 2,700
29th Jun 2026 (Mon) 56.10 56.35 56.10 56.24 321
26th Jun 2026 (Fri) 55.94 56.34 55.94 56.34 1,451
25th Jun 2026 (Thu) 56.29 56.71 55.68 55.78 3,176
24th Jun 2026 (Wed) 55.67 56.875 55.67 56.25 5,554
23rd Jun 2026 (Tue) 54.87 55.23 54.87 55.02 2,484
22nd Jun 2026 (Mon) 55.76 55.82 55.09 55.14 7,174
19th Jun 2026 (Fri) 56.16 56.55 56.06 56.08 1,833
18th Jun 2026 (Thu) 56.16 56.55 56.06 56.08 1,833
17th Jun 2026 (Wed) 56.49 56.93 55.23 55.30 63,427
16th Jun 2026 (Tue) 56.82 56.96 56.61 56.64 1,080
15th Jun 2026 (Mon) 56.95 56.98 56.51 56.58 2,282
12th Jun 2026 (Fri) 56.07 56.07 55.73 56.04 2,820
11th Jun 2026 (Thu) 54.76 55.77 54.76 55.77 1,512
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered