| Price | $51.955 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.37 -0.71% |
| Buy | $54.68 |
| Sell | $51.00 |
| Last Trade: | Sell 81.00 at $52.07 |
| Day's Volume: | 14,151 |
| Last Close: | $51.96 |
| Open: | $51.99 |
| ISIN: | US46137V3814 |
| Day's Range | $51.79 - $52.35 |
| 52wk Range: | $51.07 - $60.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.11756 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $52.07 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 30 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 120 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 300 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 600 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 150 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 150 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 450 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
