| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $52.07 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 30 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 120 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 300 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 600 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 150 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 150 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 450 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 250 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 250 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 150 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 300 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 250 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 150 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 150 | $52.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 37 | $52.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 42 | $52.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 21 | $52.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 4 | $52.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $52.05 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 91 | $52.02 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 9 | $52.02 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 32 | $51.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $51.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 125 | $51.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $51.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $51.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 84 | $51.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 16 | $51.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $51.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 80 | $52.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 66 | $52.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 28 | $51.94 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 54 | $51.94 | Automatic Execution |
09:30:20 - 28-Sep-26 |