Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 300 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 450 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $56.02 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 67 $56.02 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 33 $56.02 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.02 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $56.03 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 300 $56.03 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 10 $56.07 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 10 $56.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $56.13 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $56.13 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $56.08 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $56.12 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 2 $56.14 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $56.145 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 8 $56.14 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 10 $56.15 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 10 $56.15 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 1 $56.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 1 $56.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 6 $56.15 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 4 $56.15 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 10 $56.17 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $56.17 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 10 $56.11 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 10 $56.10 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 1 $56.12 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 10 $56.14 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 10 $56.15 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 6 $56.14 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 10 $56.16 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 10 $56.08 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 10 $56.12 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $56.17 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $56.21 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 2 $56.21 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 8 $56.17 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $56.19 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 10 $56.18 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 10 $56.15 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 4 $55.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 96 $55.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $55.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $55.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $55.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $55.94 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 54 $55.98 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 90 $55.665 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84