| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.99 | 52.35 | 51.79 | 51.96 | 14,151 |
| 25th Sep 2026 (Fri) | 52.03 | 52.43 | 52.03 | 52.325 | 4,473 |
| 24th Sep 2026 (Thu) | 52.40 | 52.40 | 51.72 | 52.005 | 6,205 |
| 23rd Sep 2026 (Wed) | 52.47 | 52.48 | 52.22 | 52.22 | 3,260 |
| 22nd Sep 2026 (Tue) | 53.15 | 53.38 | 52.93 | 53.07 | 8,494 |
| 21st Sep 2026 (Mon) | 52.91 | 52.92 | 52.74 | 52.73 | 903 |
| 18th Sep 2026 (Fri) | 52.58 | 52.58 | 52.58 | 52.43 | 564 |
| 17th Sep 2026 (Thu) | 53.02 | 53.20 | 53.02 | 52.97 | 5,341 |
| 16th Sep 2026 (Wed) | 53.29 | 53.445 | 53.21 | 52.72 | 2,933 |
| 15th Sep 2026 (Tue) | 53.42 | 53.51 | 53.24 | 53.1613 | 16,646 |
| 14th Sep 2026 (Mon) | 54.14 | 54.24 | 53.77 | 54.22 | 4,366 |
| 11th Sep 2026 (Fri) | 53.97 | 54.02 | 53.77 | 53.77 | 2,392 |
| 10th Sep 2026 (Thu) | 53.575 | 53.575 | 53.45 | 53.37 | 2,664 |
| 9th Sep 2026 (Wed) | 53.97 | 53.97 | 53.63 | 53.68 | 2,222 |
| 8th Sep 2026 (Tue) | 54.71 | 54.78 | 54.54 | 54.54 | 2,664 |
| 7th Sep 2026 (Mon) | 55.41 | 55.555 | 55.41 | 55.555 | 1,511 |
| 4th Sep 2026 (Fri) | 55.41 | 55.555 | 55.41 | 55.555 | 1,511 |
| 3rd Sep 2026 (Thu) | 55.95 | 55.95 | 55.54 | 55.95 | 1,060 |
| 2nd Sep 2026 (Wed) | 55.54 | 55.95 | 55.54 | 55.74 | 2,117 |
| 1st Sep 2026 (Tue) | 55.71 | 55.71 | 55.32 | 55.32 | 364 |
| 31st Aug 2026 (Mon) | 56.38 | 56.38 | 56.02 | 56.02 | 1,237 |
| 28th Aug 2026 (Fri) | 56.66 | 56.855 | 56.53 | 56.79 | 15,972 |
| 27th Aug 2026 (Thu) | 56.89 | 56.89 | 56.32 | 56.31 | 3,062 |
| 26th Aug 2026 (Wed) | 57.585 | 57.63 | 57.32 | 57.42 | 3,156 |
| 25th Aug 2026 (Tue) | 57.73 | 57.79 | 57.60 | 57.74 | 2,314 |
| 24th Aug 2026 (Mon) | 57.81 | 57.99 | 57.70 | 57.94 | 2,560 |
| 21st Aug 2026 (Fri) | 57.19 | 57.37 | 57.19 | 57.36 | 1,200 |
| 20th Aug 2026 (Thu) | 56.99 | 56.99 | 56.74 | 56.765 | 1,754 |
| 19th Aug 2026 (Wed) | 57.99 | 57.99 | 57.99 | 57.62 | 361 |
| 18th Aug 2026 (Tue) | 57.55 | 57.55 | 56.86 | 56.86 | 1,273 |
| 17th Aug 2026 (Mon) | 57.32 | 57.33 | 57.02 | 57.00 | 1,650 |
| 14th Aug 2026 (Fri) | 58.08 | 58.16 | 57.94 | 57.97 | 20,324 |
| 13th Aug 2026 (Thu) | 57.91 | 58.08 | 57.91 | 58.08 | 2,838 |
| 12th Aug 2026 (Wed) | 57.93 | 58.05 | 57.87 | 57.96 | 2,561 |
| 11th Aug 2026 (Tue) | 58.33 | 58.35 | 58.33 | 58.35 | 50 |
| 10th Aug 2026 (Mon) | 58.33 | 58.33 | 58.04 | 58.30 | 2,503 |
| 7th Aug 2026 (Fri) | 58.60 | 58.68 | 58.60 | 58.65 | 1,855 |
| 6th Aug 2026 (Thu) | 58.02 | 58.02 | 57.75 | 57.77 | 739 |
| 5th Aug 2026 (Wed) | 58.35 | 58.39 | 58.05 | 58.21 | 2,239 |
| 4th Aug 2026 (Tue) | 57.26 | 57.71 | 57.16 | 57.61 | 14,833 |
| 3rd Aug 2026 (Mon) | 57.43 | 57.43 | 57.13 | 57.43 | 3,823 |
| 31st Jul 2026 (Fri) | 56.93 | 56.93 | 56.82 | 56.83 | 894 |
| 30th Jul 2026 (Thu) | 56.81 | 57.06 | 56.81 | 57.10 | 964 |
| 29th Jul 2026 (Wed) | 57.65 | 58.13 | 57.55 | 57.54 | 1,699 |