| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.94 | 56.08 | 55.91 | 55.93 | 3,459 |
| 9th Jul 2026 (Thu) | 54.58 | 55.635 | 54.58 | 55.46 | 3,875 |
| 8th Jul 2026 (Wed) | 54.46 | 54.93 | 54.38 | 54.80 | 2,866 |
| 7th Jul 2026 (Tue) | 56.49 | 56.49 | 55.90 | 55.94 | 2,673 |
| 6th Jul 2026 (Mon) | 55.79 | 55.92 | 55.425 | 55.93 | 2,862 |
| 3rd Jul 2026 (Fri) | 56.14 | 56.4201 | 56.14 | 56.4201 | 0 |
| 2nd Jul 2026 (Thu) | 56.14 | 56.41 | 55.95 | 56.4201 | 3,259 |
| 1st Jul 2026 (Wed) | 56.37 | 56.61 | 56.03 | 56.04 | 2,853 |
| 30th Jun 2026 (Tue) | 55.90 | 55.90 | 55.85 | 56.004 | 2,700 |
| 29th Jun 2026 (Mon) | 56.10 | 56.35 | 56.10 | 56.24 | 321 |
| 26th Jun 2026 (Fri) | 55.94 | 56.34 | 55.94 | 56.34 | 1,451 |
| 25th Jun 2026 (Thu) | 56.29 | 56.71 | 55.68 | 55.78 | 3,176 |
| 24th Jun 2026 (Wed) | 55.67 | 56.875 | 55.67 | 56.25 | 5,554 |
| 23rd Jun 2026 (Tue) | 54.87 | 55.23 | 54.87 | 55.02 | 2,484 |
| 22nd Jun 2026 (Mon) | 55.76 | 55.82 | 55.09 | 55.14 | 7,174 |
| 19th Jun 2026 (Fri) | 56.16 | 56.55 | 56.06 | 56.08 | 1,833 |
| 18th Jun 2026 (Thu) | 56.16 | 56.55 | 56.06 | 56.08 | 1,833 |
| 17th Jun 2026 (Wed) | 56.49 | 56.93 | 55.23 | 55.30 | 63,427 |
| 16th Jun 2026 (Tue) | 56.82 | 56.96 | 56.61 | 56.64 | 1,080 |
| 15th Jun 2026 (Mon) | 56.95 | 56.98 | 56.51 | 56.58 | 2,282 |
| 12th Jun 2026 (Fri) | 56.07 | 56.07 | 55.73 | 56.04 | 2,820 |
| 11th Jun 2026 (Thu) | 54.76 | 55.77 | 54.76 | 55.77 | 1,512 |
| 10th Jun 2026 (Wed) | 55.17 | 55.20 | 54.33 | 54.34 | 5,575 |
| 9th Jun 2026 (Tue) | 55.35 | 55.40 | 54.82 | 55.40 | 1,444 |
| 8th Jun 2026 (Mon) | 54.37 | 54.76 | 54.37 | 54.40 | 4,105 |
| 5th Jun 2026 (Fri) | 54.88 | 54.88 | 54.29 | 54.42 | 683 |
| 4th Jun 2026 (Thu) | 55.03 | 55.08 | 54.65 | 54.74 | 3,367 |
| 3rd Jun 2026 (Wed) | 54.38 | 54.53 | 54.28 | 54.45 | 5,822 |
| 2nd Jun 2026 (Tue) | 54.48 | 54.93 | 54.48 | 54.67 | 1,507 |
| 1st Jun 2026 (Mon) | 54.90 | 55.425 | 54.89 | 55.26 | 2,804 |
| 29th May 2026 (Fri) | 55.62 | 55.63 | 55.32 | 55.32 | 4,076 |
| 28th May 2026 (Thu) | 54.95 | 55.55 | 54.95 | 55.47 | 4,013 |
| 27th May 2026 (Wed) | 55.45 | 55.55 | 55.08 | 55.09 | 1,771 |
| 26th May 2026 (Tue) | 54.09 | 54.23 | 53.97 | 54.16 | 3,565 |
| 25th May 2026 (Mon) | 53.93 | 53.93 | 53.83 | 53.94 | 1,312 |
| 22nd May 2026 (Fri) | 53.93 | 53.93 | 53.83 | 53.94 | 1,312 |
| 21st May 2026 (Thu) | 51.07 | 53.534 | 51.07 | 53.534 | 117 |
| 20th May 2026 (Wed) | 51.07 | 52.62 | 51.07 | 52.94 | 218 |
| 19th May 2026 (Tue) | 51.85 | 51.86 | 51.63 | 51.62 | 2,070 |
| 18th May 2026 (Mon) | 52.03 | 52.15 | 51.96 | 51.96 | 2,434 |
| 15th May 2026 (Fri) | 51.935 | 51.98 | 51.78 | 51.755 | 1,684 |
| 14th May 2026 (Thu) | 52.75 | 52.82 | 52.435 | 52.435 | 2,030 |
| 13th May 2026 (Wed) | 52.07 | 52.25 | 52.07 | 52.14 | 5,102 |
| 12th May 2026 (Tue) | 52.84 | 52.84 | 52.56 | 52.61 | 8,576 |
| 11th May 2026 (Mon) | 53.06 | 53.18 | 52.93 | 52.93 | 6,528 |