| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.07 | 52.62 | 51.07 | 52.94 | 218 |
| 19th May 2026 (Tue) | 51.85 | 51.86 | 51.63 | 51.62 | 2,070 |
| 18th May 2026 (Mon) | 52.03 | 52.15 | 51.96 | 51.96 | 2,434 |
| 15th May 2026 (Fri) | 51.935 | 51.98 | 51.78 | 51.755 | 1,684 |
| 14th May 2026 (Thu) | 52.75 | 52.82 | 52.435 | 52.435 | 2,030 |
| 13th May 2026 (Wed) | 52.07 | 52.25 | 52.07 | 52.14 | 5,102 |
| 12th May 2026 (Tue) | 52.84 | 52.84 | 52.56 | 52.61 | 8,576 |
| 11th May 2026 (Mon) | 53.06 | 53.18 | 52.93 | 52.93 | 6,528 |
| 8th May 2026 (Fri) | 54.50 | 54.50 | 54.34 | 54.13 | 615 |
| 7th May 2026 (Thu) | 54.90 | 54.90 | 54.542 | 54.542 | 156 |
| 6th May 2026 (Wed) | 54.90 | 55.09 | 54.74 | 54.93 | 9,662 |
| 5th May 2026 (Tue) | 53.98 | 53.99 | 53.83 | 53.83 | 1,251 |
| 4th May 2026 (Mon) | 54.54 | 54.54 | 53.68 | 53.68 | 5,838 |
| 1st May 2026 (Fri) | 55.14 | 55.14 | 55.14 | 54.88 | 244 |
| 30th Apr 2026 (Thu) | 55.20 | 55.47 | 55.12 | 55.37 | 2,311 |
| 29th Apr 2026 (Wed) | 55.30 | 55.30 | 54.645 | 54.645 | 96 |
| 28th Apr 2026 (Tue) | 55.30 | 55.44 | 55.20 | 55.23 | 6,159 |
| 27th Apr 2026 (Mon) | 55.95 | 55.95 | 55.83 | 55.76 | 3,889 |
| 24th Apr 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.2728 | 242 |
| 23rd Apr 2026 (Thu) | 56.73 | 56.76 | 55.90 | 56.408 | 1,329 |
| 22nd Apr 2026 (Wed) | 57.51 | 57.51 | 56.99 | 57.09 | 2,894 |
| 21st Apr 2026 (Tue) | 58.51 | 58.51 | 57.68 | 57.69 | 5,853 |
| 20th Apr 2026 (Mon) | 57.96 | 58.27 | 57.90 | 58.27 | 1,966 |
| 17th Apr 2026 (Fri) | 58.00 | 58.61 | 58.00 | 58.07 | 1,362 |
| 16th Apr 2026 (Thu) | 56.59 | 56.66 | 56.40 | 56.32 | 2,515 |
| 15th Apr 2026 (Wed) | 56.53 | 56.86 | 56.53 | 56.70 | 9,447 |
| 14th Apr 2026 (Tue) | 56.36 | 56.43 | 56.24 | 56.2797 | 1,616 |
| 13th Apr 2026 (Mon) | 54.75 | 55.34 | 54.75 | 55.595 | 824 |
| 10th Apr 2026 (Fri) | 55.02 | 55.02 | 55.02 | 55.0198 | 300 |
| 9th Apr 2026 (Thu) | 55.43 | 55.43 | 55.43 | 55.50 | 317 |
| 8th Apr 2026 (Wed) | 55.03 | 55.18 | 55.03 | 55.25 | 700 |
| 7th Apr 2026 (Tue) | 53.37 | 53.46 | 53.09 | 53.1904 | 2,266 |
| 6th Apr 2026 (Mon) | 53.76 | 54.15 | 53.72 | 54.15 | 1,405 |
| 3rd Apr 2026 (Fri) | 52.74 | 53.42 | 52.74 | 53.446 | 897 |
| 2nd Apr 2026 (Thu) | 52.74 | 53.42 | 52.74 | 53.446 | 897 |
| 1st Apr 2026 (Wed) | 53.93 | 53.93 | 53.63 | 53.74 | 682 |
| 31st Mar 2026 (Tue) | 52.29 | 53.5285 | 52.29 | 53.5285 | 188 |
| 30th Mar 2026 (Mon) | 52.29 | 52.67 | 51.841 | 52.0111 | 1,878 |
| 27th Mar 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.06 | 89 |
| 26th Mar 2026 (Thu) | 54.08 | 54.08 | 54.08 | 53.42 | 80 |
| 25th Mar 2026 (Wed) | 53.87 | 54.1044 | 53.87 | 54.1044 | 131 |
| 24th Mar 2026 (Tue) | 53.87 | 53.87 | 53.87 | 53.87 | 569 |
| 23rd Mar 2026 (Mon) | 54.46 | 54.77 | 54.05 | 54.09 | 1,654 |