| Price | $59.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.20 2.05% |
| Buy | $63.35 |
| Sell | $51.77 |
| Last Trade: | Buy 400.00 at $59.67 |
| Day's Volume: | 18,584 |
| Last Close: | $59.79 |
| Open: | $59.14 |
| ISIN: | US46137V3814 |
| Day's Range | $59.08 - $59.80 |
| 52wk Range: | $50.92 - $59.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.38377 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $59.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 30 | $59.24 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 800 | $59.40 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 600 | $59.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 400 | $59.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
