Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPD.US) Share Price

Price $53.42 on 03-04-2026 at 22:47:29
Change $-0.32 -0.6%
Buy $75.00
Sell $47.09
Last Trade: -
Day's Volume: 897
Last Close: $53.446
Open: $52.74
ISIN: US46137V3814
Day's Range $52.74 - $53.42
52wk Range: $43.47 - $60.33
Market Capitalisation: $N/A
VWAP: $53.23564
Shares in Issue: N/A

Invesco S&p 500 (RSPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.74 53.42 52.74 53.446 897
2nd Apr 2026 (Thu) 52.74 53.42 52.74 53.446 897
1st Apr 2026 (Wed) 53.93 53.93 53.63 53.74 682
31st Mar 2026 (Tue) 52.29 53.5285 52.29 53.5285 188
30th Mar 2026 (Mon) 52.29 52.67 51.841 52.0111 1,878
27th Mar 2026 (Fri) 52.09 52.09 52.09 52.06 89
26th Mar 2026 (Thu) 54.08 54.08 54.08 53.42 80
25th Mar 2026 (Wed) 53.87 54.1044 53.87 54.1044 131
24th Mar 2026 (Tue) 53.87 53.87 53.87 53.87 569
23rd Mar 2026 (Mon) 54.46 54.77 54.05 54.09 1,654
20th Mar 2026 (Fri) 53.26 53.26 53.01 53.01 304
19th Mar 2026 (Thu) 54.55 54.55 53.96 53.96 0
18th Mar 2026 (Wed) 54.55 54.70 53.885 53.90 2,895
17th Mar 2026 (Tue) 55.50 55.50 55.04 55.04 5,066
16th Mar 2026 (Mon) 54.79 54.79 54.55 54.615 6,886
13th Mar 2026 (Fri) 54.31 54.43 54.11 54.08 1,282
12th Mar 2026 (Thu) 54.85 54.85 54.32 54.335 465
11th Mar 2026 (Wed) 55.68 55.68 55.68 55.585 231
10th Mar 2026 (Tue) 56.39 56.90 56.02 56.02 2,454
9th Mar 2026 (Mon) 54.68 56.50 54.56 56.425 5,387
6th Mar 2026 (Fri) 55.96 56.33 55.74 56.30 2,097
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered