Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPD.US) Share Price

Price $54.94 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $56.96
Sell $42.79
Buy / Sell RSPD Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.0284
Open: $54.70
ISIN: US46137V3814
Day's Range $0.00 - $0.00
52wk Range: $50.92 - $56.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.70 55.0284 54.70 55.0284 0
17th Jul 2025 (Thu) 54.70 54.93 54.70 54.94 1,646
16th Jul 2025 (Wed) 54.48 54.51 53.90 54.49 400
15th Jul 2025 (Tue) 54.67 54.67 54.39 54.42 600
14th Jul 2025 (Mon) 55.50 55.50 55.48 55.48 0
11th Jul 2025 (Fri) 55.93 55.93 55.37 55.37 4
10th Jul 2025 (Thu) 55.93 56.00 55.93 56.00 1,163
9th Jul 2025 (Wed) 55.14 55.35 55.14 55.35 1,400
8th Jul 2025 (Tue) 55.12 55.12 54.96 54.96 0
7th Jul 2025 (Mon) 55.12 55.12 54.62 54.86 1,600
4th Jul 2025 (Fri) 55.33 55.33 55.22 55.22 356
3rd Jul 2025 (Thu) 55.33 55.33 55.22 55.22 356
2nd Jul 2025 (Wed) 54.77 55.06 54.53 55.04 802
1st Jul 2025 (Tue) 53.84 54.74 53.84 54.59 872
30th Jun 2025 (Mon) 53.16 53.21 52.98 53.21 5,936
27th Jun 2025 (Fri) 52.96 53.12 52.96 53.14 1,100
26th Jun 2025 (Thu) 52.195 52.36 52.16 52.36 3,756
25th Jun 2025 (Wed) 52.42 52.42 51.88 52.02 878
24th Jun 2025 (Tue) 52.47 52.56 52.43 52.55 2,207
23rd Jun 2025 (Mon) 51.42 52.00 50.93 52.00 2,226
20th Jun 2025 (Fri) 51.54 51.60 51.41 51.56 487
19th Jun 2025 (Thu) 51.45 51.46 51.16 51.21 1,315
See more Invesco S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered