Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPD.US) Share Price

Price $57.94 on 12-12-2025 at 22:20:03
Change $0.12 0.21%
Buy $59.78
Sell $53.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $57.88
Day's Volume: 465
Last Close: $57.95
Open: $57.95
ISIN: US46137V3814
Day's Range $57.94 - $58.09
52wk Range: $50.92 - $59.44
Market Capitalisation: $N/A
VWAP: $57.98847
Shares in Issue: N/A

Invesco S&p 500 (RSPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.88 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $57.97 Automatic Execution
 15:26:51 - 12-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.95 58.09 57.94 57.95 465
11th Dec 2025 (Thu) 57.75 57.91 57.71 57.82 1,208
10th Dec 2025 (Wed) 56.40 57.04 56.32 57.04 2,374
9th Dec 2025 (Tue) 56.20 56.22 56.02 56.02 2,039
8th Dec 2025 (Mon) 56.38 56.38 56.35 56.36 586
5th Dec 2025 (Fri) 56.86 56.93 56.85 56.85 1,013
4th Dec 2025 (Thu) 56.60 56.60 56.39 56.45 2,425
3rd Dec 2025 (Wed) 57.03 57.04 56.86 56.87 538
2nd Dec 2025 (Tue) 56.33 56.62 56.26 56.45 4,268
1st Dec 2025 (Mon) 56.57 57.10 56.57 56.61 1,702
28th Nov 2025 (Fri) 56.56 56.60 56.56 56.56 380
27th Nov 2025 (Thu) 56.57 56.64 56.47 56.47 2,260
26th Nov 2025 (Wed) 56.57 56.64 56.47 56.47 2,845
25th Nov 2025 (Tue) 55.20 56.09 55.20 56.09 14,505
24th Nov 2025 (Mon) 54.76 54.84 54.40 54.395 4,178
21st Nov 2025 (Fri) 53.42 54.78 53.40 54.57 3,964
20th Nov 2025 (Thu) 53.72 53.72 53.379 53.379 0
19th Nov 2025 (Wed) 53.72 53.72 53.22 53.379 1,217
18th Nov 2025 (Tue) 53.66 53.805 53.46 53.56 1,647
17th Nov 2025 (Mon) 54.55 54.55 53.51 53.6622 1,408
14th Nov 2025 (Fri) 55.06 55.06 55.06 54.75 1,214
13th Nov 2025 (Thu) 55.94 55.94 55.58 55.06 317
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered