| Price | $53.81 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 0.21% |
| Buy | $55.00 |
| Sell | $53.04 |
| Last Trade: | Buy 24.00 at $53.82 |
| Day's Volume: | 13,393 |
| Last Close: | $53.88 |
| Open: | $53.725 |
| ISIN: | US46090A6973 |
| Day's Range | $53.60 - $53.82 |
| 52wk Range: | $49.00 - $54.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.75662 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $53.82 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 76 | $53.81 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 24 | $53.81 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 65 | $53.80 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 200 | $53.81 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 200 | $53.81 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 88 | $53.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:46:05 - 10-Jul-26 |
