Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPA.US) Share Price

Price $51.84 on 28-09-2026 at 23:40:05
Change $-0.39 -0.75%
Buy $51.96
Sell $51.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $51.90
Day's Volume: 5,169
Last Close: $51.78
Open: $51.85
ISIN: US46090A6973
Day's Range $51.72 - $51.99
52wk Range: $49.20 - $55.10
Market Capitalisation: $N/A
VWAP: $51.84725
Shares in Issue: N/A

Invesco S&p 500 (RSPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.90 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 100 $51.92 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $51.93 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 95 $51.93 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 25 $51.93 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 5 $51.93 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 1 $51.86 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $51.80 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $51.80 Automatic Execution
 12:16:41 - 28-Sep-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.85 51.99 51.72 51.78 5,169
25th Sep 2026 (Fri) 52.06 52.20 51.93 52.26 12,338
24th Sep 2026 (Thu) 52.16 52.16 51.89 52.06 10,280
23rd Sep 2026 (Wed) 52.44 52.61 52.15 52.29 10,302
22nd Sep 2026 (Tue) 52.61 52.61 52.42 52.59 14,857
21st Sep 2026 (Mon) 52.40 52.57 52.25 52.51 10,504
18th Sep 2026 (Fri) 52.80 52.80 52.50 52.73 14,794
17th Sep 2026 (Thu) 53.00 53.00 52.73 52.89 13,502
16th Sep 2026 (Wed) 53.00 53.03 52.35 52.61 16,078
15th Sep 2026 (Tue) 53.00 53.10 52.90 53.06 18,797
14th Sep 2026 (Mon) 53.23 53.32 53.08 53.21 8,248
11th Sep 2026 (Fri) 53.20 53.26 53.05 53.22 19,123
10th Sep 2026 (Thu) 52.845 52.93 52.74 52.76 12,712
9th Sep 2026 (Wed) 53.655 53.655 53.14 53.10 9,030
8th Sep 2026 (Tue) 53.83 53.85 53.61 53.60 6,244
7th Sep 2026 (Mon) 54.06 54.20 54.06 54.23 22,795
4th Sep 2026 (Fri) 54.06 54.20 54.06 54.23 22,795
3rd Sep 2026 (Thu) 54.20 54.34 53.93 54.44 32,851
2nd Sep 2026 (Wed) 53.75 54.05 53.75 53.96 11,702
1st Sep 2026 (Tue) 53.97 54.00 53.63 53.71 14,359
31st Aug 2026 (Mon) 54.31 54.31 54.09 54.28 15,916
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered