| Price | $51.955 on 21-05-2026 at 19:59:29 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $51.94 |
| Sell | $51.87 |
| Last Trade: | Buy 100.00 at $51.94 |
| Day's Volume: | 10,189 |
| Last Close: | $51.90 |
| Open: | $51.54 |
| ISIN: | US46090A6973 |
| Day's Range | $51.54 - $52.045 |
| 52wk Range: | $47.77 - $53.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.80499 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.94 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 200 | $51.95 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 200 | $51.95 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 20 | $51.98 | Automatic Execution |
14:46:20 - 21-May-26 |
