| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.725 | 53.82 | 53.60 | 53.88 | 13,393 |
| 9th Jul 2026 (Thu) | 53.45 | 53.72 | 53.45 | 53.63 | 7,811 |
| 8th Jul 2026 (Wed) | 53.49 | 53.49 | 53.28 | 53.46 | 7,616 |
| 7th Jul 2026 (Tue) | 54.01 | 54.01 | 53.73 | 53.88 | 10,468 |
| 6th Jul 2026 (Mon) | 53.75 | 53.92 | 53.70 | 53.86 | 18,347 |
| 3rd Jul 2026 (Fri) | 53.74 | 53.77 | 53.74 | 53.77 | 0 |
| 2nd Jul 2026 (Thu) | 53.74 | 53.83 | 53.51 | 53.77 | 26,756 |
| 1st Jul 2026 (Wed) | 53.62 | 53.66 | 53.53 | 53.57 | 4,105 |
| 30th Jun 2026 (Tue) | 53.32 | 53.51 | 53.29 | 53.35 | 24,974 |
| 29th Jun 2026 (Mon) | 53.48 | 53.49 | 53.30 | 53.54 | 6,119 |
| 26th Jun 2026 (Fri) | 53.19 | 53.39 | 53.15 | 53.50 | 4,812 |
| 25th Jun 2026 (Thu) | 53.19 | 53.44 | 53.10 | 53.33 | 9,148 |
| 24th Jun 2026 (Wed) | 52.65 | 53.02 | 52.65 | 53.06 | 5,577 |
| 23rd Jun 2026 (Tue) | 52.62 | 52.79 | 52.55 | 52.65 | 8,783 |
| 22nd Jun 2026 (Mon) | 52.91 | 52.93 | 52.68 | 52.97 | 8,992 |
| 19th Jun 2026 (Fri) | 53.11 | 53.26 | 53.04 | 53.20 | 7,862 |
| 18th Jun 2026 (Thu) | 53.11 | 53.26 | 53.04 | 53.20 | 7,862 |
| 17th Jun 2026 (Wed) | 53.44 | 53.52 | 52.76 | 52.91 | 7,369 |
| 16th Jun 2026 (Tue) | 53.66 | 53.66 | 53.41 | 53.45 | 13,186 |
| 15th Jun 2026 (Mon) | 53.64 | 53.64 | 53.47 | 53.59 | 9,004 |
| 12th Jun 2026 (Fri) | 53.06 | 53.34 | 53.06 | 53.34 | 7,985 |
| 11th Jun 2026 (Thu) | 52.50 | 53.12 | 52.42 | 52.93 | 9,234 |
| 10th Jun 2026 (Wed) | 52.76 | 52.90 | 52.36 | 52.44 | 9,096 |
| 9th Jun 2026 (Tue) | 52.78 | 53.01 | 52.28 | 52.91 | 6,129 |
| 8th Jun 2026 (Mon) | 52.70 | 52.815 | 52.54 | 52.72 | 6,047 |
| 5th Jun 2026 (Fri) | 52.95 | 52.95 | 52.50 | 52.60 | 8,729 |
| 4th Jun 2026 (Thu) | 53.02 | 53.11 | 53.01 | 53.16 | 5,113 |
| 3rd Jun 2026 (Wed) | 52.80 | 52.89 | 52.78 | 52.87 | 9,919 |
| 2nd Jun 2026 (Tue) | 52.78 | 52.97 | 52.78 | 53.02 | 10,595 |
| 1st Jun 2026 (Mon) | 52.62 | 52.89 | 52.61 | 52.79 | 8,787 |
| 29th May 2026 (Fri) | 52.65 | 52.775 | 52.63 | 52.86 | 5,372 |
| 28th May 2026 (Thu) | 52.57 | 52.795 | 52.57 | 52.76 | 7,625 |
| 27th May 2026 (Wed) | 52.70 | 52.70 | 52.43 | 52.54 | 7,143 |
| 26th May 2026 (Tue) | 52.52 | 52.62 | 52.44 | 52.58 | 23,079 |
| 25th May 2026 (Mon) | 52.27 | 52.34 | 52.15 | 52.33 | 9,704 |
| 22nd May 2026 (Fri) | 52.27 | 52.34 | 52.15 | 52.33 | 9,704 |
| 21st May 2026 (Thu) | 51.54 | 52.045 | 51.54 | 52.09 | 10,299 |
| 20th May 2026 (Wed) | 51.34 | 51.855 | 51.34 | 51.90 | 18,134 |
| 19th May 2026 (Tue) | 51.30 | 51.525 | 51.30 | 51.45 | 7,593 |
| 18th May 2026 (Mon) | 51.39 | 51.65 | 51.37 | 51.73 | 13,559 |
| 15th May 2026 (Fri) | 51.89 | 51.93 | 51.74 | 51.78 | 13,949 |
| 14th May 2026 (Thu) | 52.09 | 52.265 | 52.06 | 52.18 | 7,224 |
| 13th May 2026 (Wed) | 52.00 | 52.07 | 51.88 | 52.08 | 15,645 |
| 12th May 2026 (Tue) | 51.97 | 52.16 | 51.82 | 52.19 | 11,220 |
| 11th May 2026 (Mon) | 52.24 | 52.24 | 52.07 | 52.30 | 17,164 |