| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.34 | 51.855 | 51.34 | 51.90 | 18,134 |
| 19th May 2026 (Tue) | 51.30 | 51.525 | 51.30 | 51.45 | 7,593 |
| 18th May 2026 (Mon) | 51.39 | 51.65 | 51.37 | 51.73 | 13,559 |
| 15th May 2026 (Fri) | 51.89 | 51.93 | 51.74 | 51.78 | 13,949 |
| 14th May 2026 (Thu) | 52.09 | 52.265 | 52.06 | 52.18 | 7,224 |
| 13th May 2026 (Wed) | 52.00 | 52.07 | 51.88 | 52.08 | 15,645 |
| 12th May 2026 (Tue) | 51.97 | 52.16 | 51.82 | 52.19 | 11,220 |
| 11th May 2026 (Mon) | 52.24 | 52.24 | 52.07 | 52.30 | 17,164 |
| 8th May 2026 (Fri) | 51.99 | 52.205 | 51.99 | 52.18 | 12,674 |
| 7th May 2026 (Thu) | 52.13 | 52.185 | 51.95 | 52.16 | 6,869 |
| 6th May 2026 (Wed) | 52.20 | 52.32 | 52.18 | 52.33 | 4,950 |
| 5th May 2026 (Tue) | 51.87 | 52.03 | 51.82 | 52.10 | 5,084 |
| 4th May 2026 (Mon) | 51.94 | 51.97 | 51.59 | 51.80 | 6,355 |
| 1st May 2026 (Fri) | 52.00 | 52.00 | 51.87 | 51.89 | 8,498 |
| 30th Apr 2026 (Thu) | 51.55 | 51.90 | 51.54 | 52.00 | 8,319 |
| 29th Apr 2026 (Wed) | 51.40 | 51.46 | 51.29 | 51.48 | 4,615 |
| 28th Apr 2026 (Tue) | 51.39 | 51.475 | 51.36 | 51.54 | 2,434 |
| 27th Apr 2026 (Mon) | 51.77 | 51.77 | 51.57 | 51.70 | 7,808 |
| 24th Apr 2026 (Fri) | 51.78 | 51.78 | 51.55 | 51.72 | 10,265 |
| 23rd Apr 2026 (Thu) | 51.67 | 51.73 | 51.35 | 51.77 | 8,553 |
| 22nd Apr 2026 (Wed) | 51.76 | 51.80 | 51.595 | 51.68 | 4,872 |
| 21st Apr 2026 (Tue) | 52.07 | 52.07 | 51.66 | 51.68 | 4,047 |
| 20th Apr 2026 (Mon) | 51.84 | 51.87 | 51.80 | 51.80 | 2,779 |
| 17th Apr 2026 (Fri) | 52.00 | 52.29 | 51.94 | 52.11 | 13,762 |
| 16th Apr 2026 (Thu) | 51.725 | 51.81 | 51.67 | 51.79 | 8,103 |
| 15th Apr 2026 (Wed) | 51.57 | 51.70 | 51.57 | 51.63 | 8,207 |
| 14th Apr 2026 (Tue) | 51.61 | 51.68 | 51.57 | 51.70 | 14,542 |
| 13th Apr 2026 (Mon) | 51.08 | 51.47 | 51.08 | 51.42 | 5,205 |
| 10th Apr 2026 (Fri) | 51.30 | 51.30 | 51.07 | 51.00 | 8,039 |
| 9th Apr 2026 (Thu) | 51.15 | 51.64 | 51.15 | 51.54 | 5,448 |
| 8th Apr 2026 (Wed) | 51.27 | 51.30 | 51.13 | 51.19 | 2,451 |
| 7th Apr 2026 (Tue) | 50.30 | 50.50 | 50.26 | 50.38 | 7,906 |
| 6th Apr 2026 (Mon) | 50.44 | 50.61 | 50.37 | 50.63 | 4,678 |
| 3rd Apr 2026 (Fri) | 49.86 | 50.47 | 49.86 | 50.27 | 7,969 |
| 2nd Apr 2026 (Thu) | 49.86 | 50.47 | 49.86 | 50.27 | 7,969 |
| 1st Apr 2026 (Wed) | 50.18 | 50.39 | 50.14 | 50.42 | 9,740 |
| 31st Mar 2026 (Tue) | 49.45 | 50.14 | 49.45 | 49.995 | 1,864 |
| 30th Mar 2026 (Mon) | 49.39 | 49.43 | 49.05 | 49.26 | 2,925 |
| 27th Mar 2026 (Fri) | 49.50 | 49.69 | 49.20 | 49.34 | 5,672 |
| 26th Mar 2026 (Thu) | 50.26 | 50.34 | 49.81 | 49.90 | 4,635 |
| 25th Mar 2026 (Wed) | 50.10 | 50.27 | 50.01 | 50.35 | 4,898 |
| 24th Mar 2026 (Tue) | 49.67 | 50.20 | 49.60 | 50.26 | 5,724 |
| 23rd Mar 2026 (Mon) | 49.92 | 50.43 | 49.89 | 49.97 | 3,005 |