| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.85 | 51.99 | 51.72 | 51.78 | 5,169 |
| 25th Sep 2026 (Fri) | 52.06 | 52.20 | 51.93 | 52.26 | 12,338 |
| 24th Sep 2026 (Thu) | 52.16 | 52.16 | 51.89 | 52.06 | 10,280 |
| 23rd Sep 2026 (Wed) | 52.44 | 52.61 | 52.15 | 52.29 | 10,302 |
| 22nd Sep 2026 (Tue) | 52.61 | 52.61 | 52.42 | 52.59 | 14,857 |
| 21st Sep 2026 (Mon) | 52.40 | 52.57 | 52.25 | 52.51 | 10,504 |
| 18th Sep 2026 (Fri) | 52.80 | 52.80 | 52.50 | 52.73 | 14,794 |
| 17th Sep 2026 (Thu) | 53.00 | 53.00 | 52.73 | 52.89 | 13,502 |
| 16th Sep 2026 (Wed) | 53.00 | 53.03 | 52.35 | 52.61 | 16,078 |
| 15th Sep 2026 (Tue) | 53.00 | 53.10 | 52.90 | 53.06 | 18,797 |
| 14th Sep 2026 (Mon) | 53.23 | 53.32 | 53.08 | 53.21 | 8,248 |
| 11th Sep 2026 (Fri) | 53.20 | 53.26 | 53.05 | 53.22 | 19,123 |
| 10th Sep 2026 (Thu) | 52.845 | 52.93 | 52.74 | 52.76 | 12,712 |
| 9th Sep 2026 (Wed) | 53.655 | 53.655 | 53.14 | 53.10 | 9,030 |
| 8th Sep 2026 (Tue) | 53.83 | 53.85 | 53.61 | 53.60 | 6,244 |
| 7th Sep 2026 (Mon) | 54.06 | 54.20 | 54.06 | 54.23 | 22,795 |
| 4th Sep 2026 (Fri) | 54.06 | 54.20 | 54.06 | 54.23 | 22,795 |
| 3rd Sep 2026 (Thu) | 54.20 | 54.34 | 53.93 | 54.44 | 32,851 |
| 2nd Sep 2026 (Wed) | 53.75 | 54.05 | 53.75 | 53.96 | 11,702 |
| 1st Sep 2026 (Tue) | 53.97 | 54.00 | 53.63 | 53.71 | 14,359 |
| 31st Aug 2026 (Mon) | 54.31 | 54.31 | 54.09 | 54.28 | 15,916 |
| 28th Aug 2026 (Fri) | 54.58 | 54.58 | 54.27 | 54.47 | 15,084 |
| 27th Aug 2026 (Thu) | 54.52 | 54.57 | 54.43 | 54.50 | 11,976 |
| 26th Aug 2026 (Wed) | 54.48 | 54.63 | 54.36 | 54.67 | 17,398 |
| 25th Aug 2026 (Tue) | 54.47 | 54.52 | 54.42 | 54.53 | 11,760 |
| 24th Aug 2026 (Mon) | 54.53 | 54.54 | 54.40 | 54.54 | 25,232 |
| 21st Aug 2026 (Fri) | 54.77 | 54.93 | 54.77 | 54.86 | 23,814 |
| 20th Aug 2026 (Thu) | 54.72 | 54.87 | 54.63 | 54.74 | 5,151 |
| 19th Aug 2026 (Wed) | 55.05 | 55.10 | 54.89 | 54.90 | 7,659 |
| 18th Aug 2026 (Tue) | 54.735 | 54.77 | 54.53 | 54.525 | 13,424 |
| 17th Aug 2026 (Mon) | 54.88 | 54.88 | 54.68 | 54.60 | 20,309 |
| 14th Aug 2026 (Fri) | 54.94 | 55.01 | 54.94 | 54.92 | 17,837 |
| 13th Aug 2026 (Thu) | 54.99 | 54.99 | 54.78 | 55.00 | 14,833 |
| 12th Aug 2026 (Wed) | 54.60 | 54.78 | 54.55 | 54.85 | 26,204 |
| 11th Aug 2026 (Tue) | 54.62 | 54.71 | 54.50 | 54.61 | 22,115 |
| 10th Aug 2026 (Mon) | 54.735 | 54.735 | 54.49 | 54.69 | 29,326 |
| 7th Aug 2026 (Fri) | 54.35 | 54.595 | 54.35 | 54.54 | 18,084 |
| 6th Aug 2026 (Thu) | 54.48 | 54.48 | 54.22 | 54.26 | 13,288 |
| 5th Aug 2026 (Wed) | 54.52 | 54.58 | 54.35 | 54.485 | 8,340 |
| 4th Aug 2026 (Tue) | 54.07 | 54.565 | 54.07 | 54.49 | 19,143 |
| 3rd Aug 2026 (Mon) | 53.935 | 54.10 | 53.93 | 54.06 | 12,666 |
| 31st Jul 2026 (Fri) | 53.65 | 53.77 | 53.50 | 53.81 | 6,747 |
| 30th Jul 2026 (Thu) | 53.70 | 53.73 | 53.34 | 53.69 | 19,164 |
| 29th Jul 2026 (Wed) | 53.90 | 54.11 | 53.725 | 53.90 | 6,057 |