Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $53.82 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 76 $53.81 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 24 $53.81 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 65 $53.80 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $53.82 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $53.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $53.81 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 88 $53.80 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 22 $53.79 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $53.81 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $53.81 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 50 $53.81 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 240 $53.81 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 30 $53.81 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 50 $53.81 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 120 $53.81 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 6 $53.71 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $53.72 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $53.72 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 151 $53.71 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $53.74 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 60 $53.70 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 90 $53.71 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 150 $53.71 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 96 $53.72 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 4 $53.73 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 38 $53.73 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 70 $53.74 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 30 $53.74 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 106 $53.76 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 1 $53.76 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 100 $53.75 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 68 $53.74 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 150 $53.75 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $53.74 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 29 $53.74 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 126 $53.70 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 624 $53.70 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 200 $53.70 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 50 $53.70 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 500 $53.70 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 30 $53.75 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 70 $53.75 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $53.77 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 9 $53.75 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $53.80 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $53.80 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 140 $53.80 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 9 $53.80 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 50 $53.81 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 50 $53.80 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 200 $53.75 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 37 $53.81 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 37 $53.81 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $53.80 Ordinary
 09:29:50 - 10-Jul-26
Sell* 1 $53.83 Ordinary
 09:29:50 - 10-Jul-26
Sell* 1 $53.85 Ordinary
 09:29:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84