| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.90 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 95 | $51.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 25 | $51.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $51.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 93 | $51.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 275 | $51.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 68 | $51.77 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 30 | $51.78 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 22 | $51.77 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 26 | $51.77 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 26 | $51.77 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 26 | $51.77 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 26 | $51.77 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 74 | $52.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $52.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $52.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $52.26 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 13 | $52.50 | Ordinary |
09:00:07 - 28-Sep-26 |