| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.94 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 200 | $51.95 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 200 | $51.95 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 20 | $51.98 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 9 | $51.98 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 50 | $51.965 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 60 | $51.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 40 | $51.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 20 | $51.93 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 40 | $51.93 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 368 | $51.65 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 200 | $51.65 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 94 | $51.65 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 20 | $51.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 7 | $51.70 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 21 | $51.70 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 72 | $51.70 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 400 | $51.65 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 99 | $51.67 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
09:32:24 - 21-May-26 |