| Price | $51.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.31 -0.6% |
| Buy | $51.75 |
| Sell | $50.01 |
| Last Trade: | Sell 18.00 at $51.36 |
| Day's Volume: | 1,551 |
| Last Close: | $51.46 |
| Open: | $51.56 |
| ISIN: | US46090A6973 |
| Day's Range | $51.28 - $51.56 |
| 52wk Range: | $47.77 - $51.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.40346 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $51.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 78 | $51.36 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 22 | $51.36 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 22 | $51.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $51.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $51.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
