Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPA.US) Share Price

Price $50.30 on 03-04-2026 at 22:47:29
Change $-0.03 -0.06%
Buy $50.95
Sell $50.00
Last Trade: -
Day's Volume: 7,969
Last Close: $50.27
Open: $49.86
ISIN: US46090A6973
Day's Range $49.86 - $50.47
52wk Range: $43.05 - $53.18
Market Capitalisation: $N/A
VWAP: $50.16499
Shares in Issue: N/A

Invesco S&p 500 (RSPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.86 50.47 49.86 50.27 7,969
2nd Apr 2026 (Thu) 49.86 50.47 49.86 50.27 7,969
1st Apr 2026 (Wed) 50.18 50.39 50.14 50.42 9,740
31st Mar 2026 (Tue) 49.45 50.14 49.45 49.995 1,864
30th Mar 2026 (Mon) 49.39 49.43 49.05 49.26 2,925
27th Mar 2026 (Fri) 49.50 49.69 49.20 49.34 5,672
26th Mar 2026 (Thu) 50.26 50.34 49.81 49.90 4,635
25th Mar 2026 (Wed) 50.10 50.27 50.01 50.35 4,898
24th Mar 2026 (Tue) 49.67 50.20 49.60 50.26 5,724
23rd Mar 2026 (Mon) 49.92 50.43 49.89 49.97 3,005
20th Mar 2026 (Fri) 50.25 50.27 49.72 49.92 6,292
19th Mar 2026 (Thu) 50.25 50.70 50.25 50.50 3,613
18th Mar 2026 (Wed) 50.89 50.92 50.57 50.66 7,527
17th Mar 2026 (Tue) 51.365 51.365 51.13 51.24 5,158
16th Mar 2026 (Mon) 50.81 50.93 50.75 50.75 3,064
13th Mar 2026 (Fri) 50.75 50.75 50.47 50.61 3,842
12th Mar 2026 (Thu) 50.86 51.00 50.52 50.68 5,008
11th Mar 2026 (Wed) 51.22 51.33 51.07 51.38 4,716
10th Mar 2026 (Tue) 51.54 51.86 51.30 51.35 6,309
9th Mar 2026 (Mon) 50.95 51.76 50.58 51.67 3,503
6th Mar 2026 (Fri) 51.33 51.66 51.20 51.58 5,779
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered