| Price | $52.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.61 1.17% |
| Buy | $69.79 |
| Sell | $50.09 |
| Last Trade: | Sell 80.00 at $52.69 |
| Day's Volume: | 10,056 |
| Last Close: | $52.80 |
| Open: | $52.35 |
| ISIN: | US46090A6973 |
| Day's Range | $52.35 - $52.68 |
| 52wk Range: | $47.77 - $52.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.49602 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $52.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 33 | $52.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 74 | $52.625 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:24:20 - 06-Feb-26 |
