| Price | $204.64 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.78 0.38% |
| Buy | $205.00 |
| Sell | $204.70 |
| Last Trade: | Sell 100.00 at $204.47 |
| Day's Volume: | 911,195 |
| Last Close: | $204.71 |
| Open: | $202.94 |
| ISIN: | US46137V3574 |
| Day's Range | $201.82 - $204.90 |
| 52wk Range: | $172.85 - $205.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $203.74593 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $204.47 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $204.47 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 25 | $204.49 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 75 | $204.49 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $204.49 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
