| Price | $209.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.39 -0.66% |
| Buy | $210.00 |
| Sell | $209.50 |
| Last Trade: | Buy 1.00 at $209.72 |
| Day's Volume: | 701,397 |
| Last Close: | $209.74 |
| Open: | $210.105 |
| ISIN: | US46137V3574 |
| Day's Range | $209.04 - $210.77 |
| 52wk Range: | $182.81 - $223.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.89149 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $209.72 | Ordinary |
17:03:14 - 28-Sep-26 |
| Sell* | 5 | $209.80 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 25 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 25 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $209.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
