| Price | $214.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.80 0.37% |
| Buy | $214.67 |
| Sell | $214.34 |
| Last Trade: | Buy 4.00 at $214.30 |
| Day's Volume: | 240,390 |
| Last Close: | $214.30 |
| Open: | $214.23 |
| ISIN: | US46137V3574 |
| Day's Range | $213.08 - $214.59 |
| 52wk Range: | $179.97 - $216.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $214.21957 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $214.30 | Ordinary |
16:54:48 - 10-Jul-26 |
| Sell* | 17 | $214.30 | Ordinary |
16:54:38 - 10-Jul-26 |
| Sell* | 10 | $214.40 | Ordinary |
16:33:24 - 10-Jul-26 |
| Buy* | 1 | $214.63 | Ordinary |
16:16:06 - 10-Jul-26 |
| Unknown* | 181 | $214.425 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $214.43 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 182 | $214.435 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $214.435 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $214.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 60 | $214.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
