| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.23 | 214.59 | 213.08 | 214.30 | 240,390 |
| 9th Jul 2026 (Thu) | 212.84 | 214.18 | 212.50 | 213.50 | 557,780 |
| 8th Jul 2026 (Wed) | 213.54 | 213.65 | 211.45 | 212.20 | 958,024 |
| 7th Jul 2026 (Tue) | 215.775 | 216.36 | 214.51 | 214.73 | 455,510 |
| 6th Jul 2026 (Mon) | 215.065 | 215.46 | 214.15 | 215.00 | 460,467 |
| 3rd Jul 2026 (Fri) | 214.49 | 214.91 | 214.49 | 214.91 | 0 |
| 2nd Jul 2026 (Thu) | 214.49 | 215.59 | 213.295 | 214.91 | 656,485 |
| 1st Jul 2026 (Wed) | 212.84 | 214.945 | 212.63 | 213.41 | 823,688 |
| 30th Jun 2026 (Tue) | 212.795 | 213.355 | 212.01 | 212.77 | 549,878 |
| 29th Jun 2026 (Mon) | 213.015 | 213.37 | 212.105 | 213.05 | 566,714 |
| 26th Jun 2026 (Fri) | 211.325 | 213.07 | 211.19 | 210.31 | 872,975 |
| 25th Jun 2026 (Thu) | 211.825 | 213.79 | 211.40 | 211.75 | 656,313 |
| 24th Jun 2026 (Wed) | 209.375 | 211.55 | 209.27 | 210.38 | 345,136 |
| 23rd Jun 2026 (Tue) | 208.335 | 209.65 | 207.64 | 208.89 | 589,632 |
| 22nd Jun 2026 (Mon) | 209.605 | 210.34 | 209.11 | 209.61 | 381,063 |
| 19th Jun 2026 (Fri) | 211.22 | 211.22 | 209.77 | 209.96 | 719,950 |
| 18th Jun 2026 (Thu) | 211.22 | 211.22 | 209.77 | 209.96 | 719,950 |
| 17th Jun 2026 (Wed) | 212.11 | 213.00 | 208.60 | 208.99 | 348,031 |
| 16th Jun 2026 (Tue) | 213.38 | 214.30 | 212.08 | 212.17 | 370,355 |
| 15th Jun 2026 (Mon) | 213.595 | 214.27 | 212.63 | 212.88 | 444,423 |
| 12th Jun 2026 (Fri) | 210.70 | 212.12 | 209.65 | 211.65 | 582,563 |
| 11th Jun 2026 (Thu) | 207.60 | 210.45 | 206.89 | 209.75 | 566,572 |
| 10th Jun 2026 (Wed) | 208.60 | 209.92 | 206.46 | 206.53 | 545,510 |
| 9th Jun 2026 (Tue) | 208.64 | 210.35 | 205.74 | 209.19 | 332,593 |
| 8th Jun 2026 (Mon) | 208.635 | 209.06 | 207.45 | 207.61 | 469,645 |
| 5th Jun 2026 (Fri) | 209.87 | 210.36 | 207.30 | 207.83 | 495,180 |
| 4th Jun 2026 (Thu) | 210.015 | 210.94 | 209.74 | 210.83 | 631,607 |
| 3rd Jun 2026 (Wed) | 209.31 | 209.80 | 208.86 | 209.25 | 554,921 |
| 2nd Jun 2026 (Tue) | 209.10 | 210.115 | 208.78 | 210.04 | 347,209 |
| 1st Jun 2026 (Mon) | 208.005 | 209.71 | 207.81 | 209.21 | 397,169 |
| 29th May 2026 (Fri) | 208.79 | 209.32 | 208.23 | 208.83 | 507,131 |
| 28th May 2026 (Thu) | 207.445 | 208.89 | 206.64 | 208.25 | 155,047 |
| 27th May 2026 (Wed) | 207.995 | 208.72 | 207.35 | 207.49 | 384,637 |
| 26th May 2026 (Tue) | 207.61 | 208.18 | 206.94 | 207.64 | 621,139 |
| 25th May 2026 (Mon) | 205.70 | 206.95 | 205.58 | 206.58 | 694,552 |
| 22nd May 2026 (Fri) | 205.70 | 206.95 | 205.58 | 206.58 | 694,552 |
| 21st May 2026 (Thu) | 202.94 | 204.90 | 201.82 | 204.71 | 911,234 |
| 20th May 2026 (Wed) | 201.955 | 203.97 | 200.70 | 203.83 | 1,021,104 |
| 19th May 2026 (Tue) | 202.19 | 202.63 | 200.92 | 201.62 | 623,593 |
| 18th May 2026 (Mon) | 201.99 | 203.275 | 201.455 | 202.80 | 344,247 |
| 15th May 2026 (Fri) | 202.595 | 202.91 | 201.47 | 201.56 | 547,535 |
| 14th May 2026 (Thu) | 203.67 | 204.50 | 203.04 | 203.66 | 776,133 |
| 13th May 2026 (Wed) | 203.63 | 203.63 | 202.34 | 202.92 | 528,219 |
| 12th May 2026 (Tue) | 203.82 | 204.09 | 202.19 | 203.81 | 378,325 |
| 11th May 2026 (Mon) | 204.46 | 204.79 | 203.64 | 203.99 | 271,976 |