| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 201.955 | 203.97 | 200.70 | 203.83 | 1,021,104 |
| 19th May 2026 (Tue) | 202.19 | 202.63 | 200.92 | 201.62 | 623,593 |
| 18th May 2026 (Mon) | 201.99 | 203.275 | 201.455 | 202.80 | 344,247 |
| 15th May 2026 (Fri) | 202.595 | 202.91 | 201.47 | 201.56 | 547,535 |
| 14th May 2026 (Thu) | 203.67 | 204.50 | 203.04 | 203.66 | 776,133 |
| 13th May 2026 (Wed) | 203.63 | 203.63 | 202.34 | 202.92 | 528,219 |
| 12th May 2026 (Tue) | 203.82 | 204.09 | 202.19 | 203.81 | 378,325 |
| 11th May 2026 (Mon) | 204.46 | 204.79 | 203.64 | 203.99 | 271,976 |
| 8th May 2026 (Fri) | 204.43 | 204.58 | 203.21 | 204.10 | 508,261 |
| 7th May 2026 (Thu) | 205.25 | 205.53 | 202.975 | 203.54 | 692,883 |
| 6th May 2026 (Wed) | 204.58 | 205.51 | 204.06 | 204.85 | 556,832 |
| 5th May 2026 (Tue) | 202.44 | 203.78 | 201.62 | 203.24 | 426,791 |
| 4th May 2026 (Mon) | 202.49 | 203.57 | 201.25 | 201.64 | 595,029 |
| 1st May 2026 (Fri) | 204.17 | 204.24 | 202.80 | 202.82 | 660,280 |
| 30th Apr 2026 (Thu) | 200.66 | 203.55 | 200.22 | 203.44 | 474,580 |
| 29th Apr 2026 (Wed) | 200.90 | 201.27 | 199.70 | 200.41 | 641,157 |
| 28th Apr 2026 (Tue) | 201.79 | 202.275 | 200.18 | 200.76 | 299,078 |
| 27th Apr 2026 (Mon) | 201.97 | 202.94 | 201.685 | 201.79 | 503,678 |
| 24th Apr 2026 (Fri) | 202.58 | 202.86 | 201.67 | 202.03 | 507,526 |
| 23rd Apr 2026 (Thu) | 202.435 | 202.92 | 200.39 | 202.45 | 969,258 |
| 22nd Apr 2026 (Wed) | 203.885 | 204.19 | 201.95 | 202.46 | 367,408 |
| 21st Apr 2026 (Tue) | 204.39 | 205.16 | 202.21 | 202.55 | 505,207 |
| 20th Apr 2026 (Mon) | 202.71 | 203.90 | 202.71 | 203.80 | 327,802 |
| 17th Apr 2026 (Fri) | 201.725 | 204.07 | 201.63 | 203.16 | 487,462 |
| 16th Apr 2026 (Thu) | 200.095 | 201.06 | 199.925 | 200.64 | 574,479 |
| 15th Apr 2026 (Wed) | 199.815 | 200.19 | 198.96 | 199.73 | 441,217 |
| 14th Apr 2026 (Tue) | 199.20 | 200.02 | 198.53 | 199.66 | 621,554 |
| 13th Apr 2026 (Mon) | 196.23 | 198.92 | 195.96 | 198.83 | 373,125 |
| 10th Apr 2026 (Fri) | 198.31 | 198.41 | 196.34 | 196.65 | 413,126 |
| 9th Apr 2026 (Thu) | 197.24 | 198.73 | 196.80 | 198.08 | 499,094 |
| 8th Apr 2026 (Wed) | 197.31 | 198.30 | 196.92 | 197.96 | 544,244 |
| 7th Apr 2026 (Tue) | 193.48 | 194.00 | 192.41 | 193.49 | 510,742 |
| 6th Apr 2026 (Mon) | 193.03 | 194.02 | 192.595 | 193.92 | 224,716 |
| 3rd Apr 2026 (Fri) | 190.50 | 194.26 | 190.21 | 193.09 | 565,368 |
| 2nd Apr 2026 (Thu) | 190.50 | 194.26 | 190.21 | 193.09 | 565,368 |
| 1st Apr 2026 (Wed) | 192.61 | 193.47 | 192.18 | 192.54 | 852,818 |
| 31st Mar 2026 (Tue) | 190.01 | 192.64 | 188.76 | 191.92 | 549,794 |
| 30th Mar 2026 (Mon) | 190.045 | 190.36 | 187.37 | 188.07 | 435,613 |
| 27th Mar 2026 (Fri) | 190.36 | 190.69 | 188.035 | 188.46 | 632,499 |
| 26th Mar 2026 (Thu) | 191.71 | 193.50 | 190.84 | 191.08 | 647,227 |
| 25th Mar 2026 (Wed) | 193.43 | 194.14 | 191.34 | 192.85 | 500,369 |
| 24th Mar 2026 (Tue) | 190.52 | 192.95 | 190.08 | 191.92 | 453,683 |
| 23rd Mar 2026 (Mon) | 192.63 | 194.05 | 191.44 | 191.69 | 435,861 |