| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 210.105 | 210.77 | 209.04 | 209.74 | 701,397 |
| 25th Sep 2026 (Fri) | 210.63 | 211.50 | 209.905 | 211.11 | 308,836 |
| 24th Sep 2026 (Thu) | 211.06 | 211.46 | 209.84 | 210.26 | 467,160 |
| 23rd Sep 2026 (Wed) | 212.27 | 212.54 | 211.24 | 211.31 | 393,445 |
| 22nd Sep 2026 (Tue) | 213.56 | 213.87 | 212.32 | 212.80 | 387,839 |
| 21st Sep 2026 (Mon) | 212.60 | 213.19 | 211.63 | 212.68 | 295,946 |
| 18th Sep 2026 (Fri) | 212.84 | 212.90 | 211.68 | 212.29 | 388,803 |
| 17th Sep 2026 (Thu) | 214.12 | 214.26 | 212.955 | 213.31 | 301,603 |
| 16th Sep 2026 (Wed) | 214.19 | 214.50 | 210.98 | 212.28 | 673,143 |
| 15th Sep 2026 (Tue) | 214.70 | 214.85 | 213.64 | 213.96 | 656,942 |
| 14th Sep 2026 (Mon) | 214.65 | 215.76 | 214.32 | 215.01 | 497,044 |
| 11th Sep 2026 (Fri) | 214.985 | 215.33 | 214.34 | 214.87 | 428,026 |
| 10th Sep 2026 (Thu) | 213.81 | 214.44 | 213.03 | 213.17 | 336,282 |
| 9th Sep 2026 (Wed) | 216.14 | 216.23 | 214.61 | 214.64 | 667,228 |
| 8th Sep 2026 (Tue) | 218.12 | 218.38 | 216.64 | 216.73 | 434,612 |
| 7th Sep 2026 (Mon) | 218.81 | 219.76 | 218.51 | 219.00 | 317,644 |
| 4th Sep 2026 (Fri) | 218.81 | 219.76 | 218.51 | 219.00 | 317,644 |
| 3rd Sep 2026 (Thu) | 219.57 | 220.28 | 218.42 | 220.05 | 302,429 |
| 2nd Sep 2026 (Wed) | 217.83 | 219.13 | 217.66 | 218.60 | 492,472 |
| 1st Sep 2026 (Tue) | 218.82 | 219.44 | 217.205 | 217.59 | 420,334 |
| 31st Aug 2026 (Mon) | 219.81 | 219.95 | 219.16 | 219.39 | 411,490 |
| 28th Aug 2026 (Fri) | 221.835 | 222.13 | 220.33 | 220.69 | 293,242 |
| 27th Aug 2026 (Thu) | 221.74 | 222.10 | 221.24 | 221.45 | 352,905 |
| 26th Aug 2026 (Wed) | 221.31 | 222.71 | 221.25 | 222.11 | 383,343 |
| 25th Aug 2026 (Tue) | 222.235 | 222.28 | 221.25 | 221.77 | 323,684 |
| 24th Aug 2026 (Mon) | 221.76 | 222.32 | 221.26 | 221.93 | 351,699 |
| 21st Aug 2026 (Fri) | 221.35 | 222.12 | 221.02 | 221.67 | 324,823 |
| 20th Aug 2026 (Thu) | 220.87 | 222.08 | 220.20 | 220.28 | 296,997 |
| 19th Aug 2026 (Wed) | 221.65 | 223.435 | 221.45 | 222.07 | 357,159 |
| 18th Aug 2026 (Tue) | 220.86 | 221.42 | 219.72 | 219.79 | 304,972 |
| 17th Aug 2026 (Mon) | 222.11 | 222.13 | 220.745 | 220.79 | 357,723 |
| 14th Aug 2026 (Fri) | 222.85 | 222.96 | 222.33 | 222.77 | 192,875 |
| 13th Aug 2026 (Thu) | 221.90 | 222.91 | 221.495 | 222.73 | 491,161 |
| 12th Aug 2026 (Wed) | 220.955 | 221.35 | 219.92 | 221.08 | 228,870 |
| 11th Aug 2026 (Tue) | 220.16 | 221.23 | 219.95 | 220.69 | 415,835 |
| 10th Aug 2026 (Mon) | 220.21 | 220.40 | 219.44 | 220.22 | 484,417 |
| 7th Aug 2026 (Fri) | 219.025 | 220.34 | 218.44 | 220.09 | 309,896 |
| 6th Aug 2026 (Thu) | 220.16 | 220.16 | 218.22 | 218.58 | 324,681 |
| 5th Aug 2026 (Wed) | 220.825 | 221.06 | 219.24 | 219.73 | 351,193 |
| 4th Aug 2026 (Tue) | 217.57 | 220.44 | 216.95 | 220.23 | 535,221 |
| 3rd Aug 2026 (Mon) | 215.935 | 217.27 | 215.935 | 217.11 | 439,668 |
| 31st Jul 2026 (Fri) | 215.415 | 215.63 | 213.55 | 215.01 | 527,305 |
| 30th Jul 2026 (Thu) | 215.865 | 215.925 | 213.06 | 215.38 | 756,477 |
| 29th Jul 2026 (Wed) | 217.145 | 218.095 | 215.55 | 215.73 | 444,851 |