| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $209.72 | Ordinary |
17:03:14 - 28-Sep-26 |
| Sell* | 5 | $209.80 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 25 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 25 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $209.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 76 | $209.77 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2 | $209.76 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 19 | $209.73 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 186 | $209.73 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $209.73 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 190 | $209.73 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 204 | $209.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 14 | $209.72 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 30 | $209.72 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 8 | $209.73 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $209.74 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $209.74 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $209.74 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $209.76 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $209.76 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 97 | $209.76 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 70 | $209.76 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $209.76 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 24 | $209.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 91 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 70 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 50 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 25 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 30 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 25 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 200 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 400 | $209.72 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $209.72 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $209.72 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $209.725 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $209.73 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $209.71 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 50 | $209.71 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 19 | $209.70 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 201 | $209.70 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $209.70 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 19 | $209.70 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 1 | $209.695 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 30 | $209.69 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 30 | $209.69 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 70 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 60 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 79 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $209.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 20 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 20 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 79 | $209.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 79 | $209.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 19 | $209.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 195 | $209.685 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 35 | $209.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 15 | $209.68 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 2 | $209.67 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 4 | $209.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $209.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 16 | $209.72 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 20 | $209.72 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 19 | $209.72 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 3 | $209.74 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $209.73 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 30 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 50 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 30 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 50 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 20 | $209.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 160 | $209.725 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $209.725 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $209.71 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 80 | $209.70 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 40 | $209.67 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $209.67 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 1 | $209.69 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 11 | $209.69 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 181 | $209.68 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 10 | $209.67 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 40 | $209.67 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 8 | $209.67 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 109 | $209.685 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 4 | $209.70 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $209.70 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $209.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $209.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $209.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $209.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 10 | $209.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $209.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $209.64 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 60 | $209.65 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 8 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 15 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 29 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $209.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 51 | $209.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $209.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $209.69 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $209.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $209.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 111 | $209.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $209.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 146 | $209.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $209.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $209.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $209.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $209.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $209.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $209.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 20 | $209.71 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 24 | $209.71 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 15 | $209.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 50 | $209.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 8 | $209.70 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 53 | $209.71 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 51 | $209.77 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 27 | $209.77 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 14 | $209.79 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 19 | $209.80 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 2 | $209.80 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $209.775 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 316 | $209.775 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 300 | $209.775 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 316 | $209.775 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 300 | $209.775 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 25 | $209.77 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 149 | $209.77 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 45 | $209.77 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 87 | $209.765 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 19 | $209.77 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 88 | $209.76 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 88 | $209.75 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $209.77 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 1 | $209.79 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 51 | $209.84 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 70 | $209.84 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 99 | $209.84 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 150 | $209.845 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 25 | $209.84 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 50 | $209.84 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $209.85 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 30 | $209.86 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 78 | $209.86 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 45 | $209.86 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 95 | $209.86 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 37 | $209.85 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 102 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 25 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 48 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 200 | $209.805 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 78 | $209.805 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 2 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 98 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 2 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 25 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 50 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 50 | $209.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 174 | $209.80 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $209.795 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 15 | $209.80 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 18 | $209.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 3 | $209.81 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $209.81 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $209.81 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $209.81 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $209.81 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 6 | $209.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 60 | $209.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $209.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 12 | $209.89 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 36 | $209.89 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 10 | $209.88 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 10 | $209.87 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $209.87 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 25 | $209.87 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 30 | $209.88 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 80 | $209.88 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 42 | $209.88 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 5 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 65 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 35 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $209.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 130 | $209.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $209.855 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 140 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $209.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $209.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $209.845 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $209.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $209.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 61 | $209.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 39 | $209.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 90 | $209.85 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 25 | $209.83 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 25 | $209.83 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 5 | $209.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 25 | $209.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 20 | $209.815 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 180 | $209.815 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 25 | $209.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 200 | $209.815 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 30 | $209.82 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 200 | $209.82 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 30 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 60 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 200 | $209.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 50 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 50 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 50 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 50 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 70 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 50 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 50 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 5 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 40 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 30 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 316 | $209.825 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 10 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 30 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 27 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 51 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 5 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 30 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 25 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 120 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 20 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 120 | $209.845 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 200 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 25 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 23 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 2 | $209.84 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 10 | $209.83 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 3 | $209.84 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 5 | $209.84 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 20 | $209.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $209.81 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 75 | $209.80 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 25 | $209.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 6 | $209.77 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 6 | $209.78 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 6 | $209.78 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 10 | $209.82 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 3 | $209.84 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $209.83 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 171 | $209.83 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 21 | $209.80 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 13 | $209.80 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 40 | $209.80 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 30 | $209.80 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $209.78 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 10 | $209.80 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 20 | $209.795 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 6 | $209.79 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 10 | $209.82 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 10 | $209.82 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 94 | $209.83 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 50 | $209.83 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 63 | $209.83 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 55 | $209.83 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 45 | $209.83 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 25 | $209.83 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 174 | $209.80 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 30 | $209.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 120 | $209.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 90 | $209.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 140 | $209.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 70 | $209.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 3 | $209.795 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 3 | $209.795 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 50 | $209.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 200 | $209.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 5 | $209.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 15 | $209.86 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 18 | $209.85 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 10 | $209.84 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 9 | $209.84 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 42 | $209.84 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $209.83 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $209.83 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 10 | $209.82 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 3 | $209.82 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 7 | $209.82 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $209.80 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 6 | $209.79 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 6 | $209.79 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 10 | $209.79 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 400 | $209.78 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $209.78 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $209.76 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 50 | $209.76 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 45 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 10 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 30 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 30 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 25 | $209.75 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 10 | $209.75 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $209.73 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 159 | $209.71 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 19 | $209.71 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $209.705 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 80 | $209.70 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 55 | $209.72 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 25 | $209.72 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 20 | $209.70 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 10 | $209.695 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 200 | $209.69 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 10 | $209.68 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 2 | $209.67 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 10 | $209.67 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 83 | $209.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 18 | $209.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 12 | $209.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Unknown* | 70 | $209.71 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 11 | $209.755 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 4 | $209.75 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 6 | $209.75 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 24 | $209.72 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 70 | $209.70 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $209.67 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 3 | $209.70 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 3 | $209.69 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 7 | $209.69 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 159 | $209.68 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 15 | $209.68 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $209.98 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 9 | $209.98 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 35 | $209.98 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 10 | $209.98 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 20 | $209.97 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 105 | $209.96 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $209.96 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 61 | $209.935 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 75 | $209.94 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 25 | $209.94 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $209.94 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 30 | $209.94 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 25 | $209.95 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 3 | $209.95 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 10 | $209.96 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 8 | $209.97 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 25 | $209.97 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 50 | $209.98 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 50 | $209.98 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 30 | $209.98 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 40 | $209.94 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 75 | $209.93 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 25 | $209.93 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $209.92 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 2 | $209.92 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 31 | $209.945 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 49 | $209.95 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 72 | $209.955 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 14 | $209.955 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 16 | $209.96 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 25 | $209.96 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 25 | $209.95 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 25 | $209.94 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 45 | $209.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 25 | $209.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $209.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $209.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 95 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 90 | $209.97 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 30 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $209.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $209.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $210.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $209.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $209.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $209.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 180 | $209.975 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $209.97 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $209.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $210.00 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $209.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $210.015 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $210.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $210.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 190 | $210.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $209.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $209.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $209.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $209.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 75 | $209.96 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 25 | $209.97 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 2 | $209.98 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 200 | $209.93 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 1 | $209.92 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 1 | $209.915 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 1 | $209.915 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 50 | $209.92 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 25 | $209.92 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 5 | $209.93 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $209.93 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 38 | $209.96 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 12 | $209.96 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $209.97 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 6 | $209.97 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 50 | $209.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 13 | $209.97 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 30 | $209.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 15 | $209.98 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 6 | $209.97 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 6 | $209.97 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 50 | $209.99 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 50 | $210.01 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 25 | $210.01 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 28 | $210.01 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 55 | $210.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 145 | $210.03 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $210.045 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 42 | $210.04 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 1 | $210.065 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $210.06 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Unknown* | 100 | $210.06 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 7 | $210.06 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 200 | $210.055 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Unknown* | 100 | $210.055 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 15 | $210.055 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 1 | $210.035 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 25 | $210.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $210.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $210.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $210.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 50 | $210.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 25 | $210.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $210.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $210.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $210.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $210.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $210.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $210.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $210.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $210.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $210.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 71 | $210.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $210.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $210.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $210.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $210.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 87 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 13 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 196 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 204 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 90 | $210.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $210.00 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 55 | $209.98 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 45 | $209.975 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 14 | $209.97 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 169 | $209.96 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 10 | $209.96 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 75 | $209.955 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 21 | $209.955 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $209.955 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 8 | $209.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 12 | $209.96 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 20 | $209.96 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 14 | $209.97 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 62 | $209.97 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 25 | $209.97 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 6 | $209.96 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 6 | $209.97 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 6 | $209.97 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 6 | $209.97 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 6 | $209.97 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 140 | $209.98 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 94 | $209.98 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 6 | $209.98 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 31 | $209.99 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 50 | $209.99 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 26 | $209.99 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 50 | $210.00 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 85 | $210.015 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 167 | $210.02 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 193 | $210.02 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 207 | $210.02 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 11 | $210.02 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 39 | $210.02 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 104 | $210.02 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 5 | $210.03 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $210.03 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 17 | $210.02 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 3 | $210.005 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 32 | $209.98 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 192 | $209.96 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 80 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 4 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 50 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 140 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 120 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 50 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 140 | $209.89 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 23 | $209.90 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 140 | $209.90 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 140 | $209.90 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 50 | $209.90 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 50 | $209.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 32 | $209.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 50 | $209.90 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 14 | $209.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 140 | $209.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 50 | $209.91 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 25 | $209.92 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 50 | $209.92 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 28 | $209.92 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 11 | $209.92 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 2 | $209.93 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 10 | $209.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 7 | $209.945 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 10 | $209.945 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $209.98 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 88 | $209.98 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 26 | $209.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 1 | $209.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 6 | $209.99 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 50 | $209.99 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 40 | $210.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 79 | $210.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 21 | $210.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 16 | $210.01 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 30 | $210.01 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 2 | $210.01 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 17 | $210.01 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 53 | $210.06 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 80 | $210.07 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 20 | $210.07 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 13 | $210.07 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 13 | $210.07 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 13 | $210.07 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 7 | $210.055 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 9 | $210.06 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 8 | $210.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 9 | $210.05 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 65 | $210.05 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 35 | $210.05 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 72 | $210.02 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 50 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 15 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 30 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 5 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 40 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 22 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 30 | $210.01 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 89 | $210.015 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 158 | $210.015 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $210.015 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 158 | $210.015 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 81 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 10 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 96 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 30 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 200 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 39 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 25 | $210.02 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 30 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 25 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $210.025 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $210.025 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 158 | $210.025 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 25 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.03 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 50 | $210.03 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 50 | $210.03 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 13 | $210.05 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 10 | $210.05 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 15 | $210.03 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 96 | $210.045 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 10 | $210.045 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 25 | $210.04 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 22 | $210.03 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 50 | $210.01 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 22 | $210.00 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 25 | $209.99 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 200 | $209.99 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 50 | $209.99 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 50 | $209.98 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 50 | $209.98 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 50 | $209.99 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 140 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 25 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 22 | $209.99 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 22 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 30 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 180 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Unknown* | 6 | $209.985 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 158 | $210.005 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 17 | $210.00 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 8 | $210.00 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 8 | $210.00 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 8 | $210.00 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 17 | $210.00 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $210.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 6 | $210.01 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 13 | $210.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 140 | $210.04 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 3 | $210.06 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 70 | $210.08 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 17 | $210.09 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 3 | $210.09 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 18 | $210.09 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 12 | $210.09 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 3 | $210.09 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 75 | $210.07 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 115 | $210.07 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 32 | $210.05 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 16 | $210.05 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 58 | $210.06 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 42 | $210.06 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 50 | $210.06 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $210.07 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 10 | $210.085 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 50 | $210.06 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 40 | $210.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 60 | $210.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 60 | $210.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $210.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 60 | $210.09 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 148 | $210.09 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 194 | $210.09 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 6 | $210.09 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 88 | $210.09 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 12 | $210.09 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 60 | $210.09 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 8 | $210.10 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 192 | $210.10 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 8 | $210.10 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 41 | $210.10 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 50 | $210.10 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 10 | $210.10 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 50 | $210.10 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 244 | $210.10 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 283 | $210.10 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 17 | $210.10 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 29 | $210.06 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 5 | $210.07 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 32 | $210.075 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $210.08 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 49 | $210.08 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 11 | $210.055 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 25 | $210.06 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 40 | $210.05 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 80 | $210.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 19 | $210.06 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 25 | $210.06 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $210.07 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 50 | $210.08 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 65 | $210.08 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 23 | $210.05 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 50 | $210.05 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 25 | $210.04 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 25 | $210.04 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 3 | $210.04 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 60 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 72 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 89 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 39 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $209.955 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 24 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.955 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 126 | $209.955 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 50 | $209.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 25 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $209.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 50 | $209.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 50 | $209.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 120 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 82 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 47 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 72 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 72 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 57 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 22 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 57 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 80 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 80 | $209.955 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 34 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 66 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 14 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 126 | $209.955 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.955 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 126 | $209.955 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $209.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 25 | $209.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $209.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $209.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 95 | $209.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $209.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $209.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 90 | $209.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 80 | $209.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $209.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 110 | $209.995 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 16 | $209.995 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 400 | $209.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 81 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 78 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 41 | $210.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $210.01 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 50 | $210.01 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 50 | $210.02 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 5 | $210.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 95 | $210.015 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $210.015 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $210.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $210.01 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 12 | $210.01 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 50 | $210.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $210.015 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $210.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 39 | $210.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $210.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $210.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 88 | $210.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $210.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 36 | $210.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $210.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $210.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $210.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $210.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $210.04 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 20 | $210.04 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 30 | $210.04 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Unknown* | 20 | $210.06 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 50 | $210.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 50 | $210.08 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 200 | $210.09 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $210.04 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $210.03 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 4 | $210.02 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 72 | $210.02 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 28 | $210.02 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 140 | $210.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 180 | $210.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 45 | $210.02 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $210.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 180 | $210.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 140 | $210.03 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 12 | $210.01 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 114 | $210.01 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 66 | $210.01 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $210.01 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 7 | $210.01 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 93 | $210.01 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 221 | $210.009 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 50 | $209.99 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 50 | $209.99 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 2 | $209.99 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 98 | $209.99 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 10 | $210.01 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 200 | $210.03 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 200 | $210.04 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $210.05 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 180 | $210.03 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 140 | $210.03 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 200 | $210.02 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 15 | $210.02 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 50 | $210.02 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $210.01 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 140 | $210.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 180 | $210.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 133 | $209.98 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 10 | $209.98 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 25 | $209.96 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 180 | $209.96 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 200 | $209.96 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 200 | $209.97 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 30 | $209.97 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 109 | $209.96 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 71 | $209.96 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 75 | $209.94 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 25 | $209.94 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 50 | $209.93 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $209.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 180 | $209.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $209.98 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $209.985 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $209.98 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 80 | $209.97 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 5 | $209.97 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $209.965 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 4 | $209.94 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 200 | $209.94 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 20 | $209.94 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 50 | $209.96 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $209.96 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $209.955 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 28 | $209.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 13 | $209.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 72 | $209.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 87 | $209.96 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 50 | $209.96 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 4 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 15 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 120 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 400 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 180 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 126 | $209.945 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 10 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 180 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 110 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 10 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 140 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 9 | $209.94 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 91 | $209.94 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 200 | $209.91 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 99 | $209.90 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $209.90 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 5 | $209.895 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 30 | $210.03 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 6 | $210.02 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $210.02 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 30 | $210.03 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 91 | $210.03 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 50 | $210.03 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $210.045 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 60 | $210.02 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 497 | $209.99 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 3 | $209.99 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 50 | $209.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $209.97 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 20 | $210.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 81 | $210.03 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 30 | $210.04 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 25 | $210.04 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 30 | $210.04 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 25 | $210.04 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 50 | $210.02 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 5 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 20 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 25 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 30 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 25 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 25 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 50 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 8 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 35 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 32 | $210.05 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 50 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 25 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 25 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 30 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 50 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $210.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 4 | $210.08 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 3 | $210.08 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 24 | $210.08 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $210.08 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $210.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 4 | $210.12 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 185 | $210.13 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 100 | $210.12 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 75 | $210.11 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 20 | $210.11 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $210.11 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 80 | $210.12 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 20 | $210.12 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 5 | $210.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $210.13 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 79 | $210.16 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $210.16 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 20 | $210.16 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 50 | $210.16 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2 | $210.18 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 23 | $210.215 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 120 | $210.215 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 102 | $210.215 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 7 | $210.20 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 2 | $210.17 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 25 | $210.18 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 13 | $210.20 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 50 | $210.21 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 25 | $210.21 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 25 | $210.21 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 28 | $210.22 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 21 | $210.205 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 28 | $210.19 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 10 | $210.16 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 20 | $210.16 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 25 | $210.16 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 29 | $210.17 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 9 | $210.18 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 26 | $210.18 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 20 | $210.18 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 44 | $210.18 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 50 | $210.17 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 34 | $210.18 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $210.15 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 19 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 31 | $210.15 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 50 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 50 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 30 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 25 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 30 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 15 | $210.17 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 10 | $210.17 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 25 | $210.18 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 49 | $210.18 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 50 | $210.17 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 75 | $210.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 50 | $210.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 50 | $210.16 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 70 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 130 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 50 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 100 | $210.165 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 65 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 35 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 100 | $210.165 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 200 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 200 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 50 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 5 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $210.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 5 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 4 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 4 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 200 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 30 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 20 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 50 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 200 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 25 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 200 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 30 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 50 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 16 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 9 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 82 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 5 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 30 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 50 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 5 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 30 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 50 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 50 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 20 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 10 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 5 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 30 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 50 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 200 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 20 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 10 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 200 | $210.19 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 50 | $210.19 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 39 | $210.205 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 25 | $210.21 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 25 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 30 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 25 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 25 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 25 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 75 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 25 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 43 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 10 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 120 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 20 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.23 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 20 | $210.23 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 26 | $210.22 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 50 | $210.22 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 50 | $210.22 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 93 | $210.22 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 50 | $210.21 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 5 | $210.20 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 9 | $210.22 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $210.23 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 70 | $210.22 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 30 | $210.22 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $210.22 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $210.21 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 74 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 3 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 126 | $210.195 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 65 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 2 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 10 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 2 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 16 | $210.195 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 11 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 5 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 31 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 153 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 47 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 78 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 4 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 10 | $210.19 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 10 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 91 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 30 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 9 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 50 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 20 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 25 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 25 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 20 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 20 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 50 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 20 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 20 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 50 | $210.22 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 82 | $210.21 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 7 | $210.18 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $210.22 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2 | $210.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $210.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 49 | $210.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $210.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $210.22 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $210.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $210.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $210.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 76 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $210.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 51 | $210.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 34 | $210.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 71 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 32 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $210.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 84 | $210.245 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 75 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $210.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $210.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $210.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $210.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $210.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $210.245 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 51 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 60 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $210.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 8 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 30 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 20 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $210.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $210.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $210.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 50 | $210.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 30 | $210.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 10 | $210.32 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 20 | $210.32 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 25 | $210.33 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 25 | $210.33 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 25 | $210.33 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 25 | $210.34 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 25 | $210.34 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 25 | $210.34 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 20 | $210.34 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 30 | $210.34 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 50 | $210.34 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 25 | $210.35 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 10 | $210.35 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 50 | $210.37 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 25 | $210.37 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 5 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 50 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 5 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 30 | $210.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 50 | $210.37 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 1 | $210.29 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 50 | $210.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 80 | $210.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 20 | $210.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 50 | $210.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 50 | $210.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 25 | $210.33 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 20 | $210.34 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 25 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 30 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 50 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 11 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $210.35 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 9 | $210.34 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 26 | $210.27 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $210.26 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 50 | $210.26 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 100 | $210.275 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 30 | $210.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $210.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $210.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $210.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $210.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $210.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 25 | $210.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $210.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 30 | $210.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 50 | $210.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $210.33 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $210.33 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 50 | $210.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 30 | $210.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 25 | $210.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 96 | $210.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 50 | $210.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 5 | $210.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 20 | $210.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 35 | $210.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 30 | $210.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $210.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 32 | $210.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 31 | $210.29 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 60 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 25 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 30 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $210.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 60 | $210.29 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 25 | $210.29 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 30 | $210.29 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 28 | $210.285 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $210.29 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 30 | $210.29 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 5 | $210.285 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 60 | $210.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 30 | $210.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 5 | $210.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 30 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 25 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 50 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 50 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 5 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 25 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 20 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 60 | $210.25 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 50 | $210.24 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 50 | $210.24 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 5 | $210.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $210.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $210.23 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 25 | $210.21 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 5 | $210.225 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 175 | $210.20 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $210.19 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $210.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $210.22 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $210.205 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 4 | $210.195 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 20 | $210.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 50 | $210.22 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 30 | $210.16 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 50 | $210.16 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 50 | $210.16 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 3 | $210.21 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 50 | $210.20 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 50 | $210.20 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 200 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 11 | $210.20 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 5 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 20 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $210.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $210.16 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 30 | $210.17 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 30 | $210.17 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 30 | $210.15 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 30 | $210.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 25 | $210.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 50 | $210.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 50 | $210.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 30 | $210.10 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $210.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 20 | $210.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 50 | $210.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 50 | $210.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 20 | $210.09 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 25 | $210.09 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 30 | $210.09 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 50 | $210.09 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 16 | $210.06 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $210.06 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 15 | $210.06 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 8 | $210.065 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $210.065 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 8 | $210.065 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 26 | $210.065 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $210.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $210.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $210.09 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 120 | $209.73 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 120 | $209.73 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 15 | $209.69 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 10 | $209.705 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 100 | $209.70 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 113 | $209.69 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 7 | $209.69 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 64 | $209.69 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 6 | $209.66 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 88 | $209.69 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 12 | $209.69 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 96 | $209.71 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 120 | $209.71 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 24 | $209.71 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 116 | $209.70 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 70 | $209.70 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 50 | $209.70 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 9 | $209.68 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 111 | $209.68 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 200 | $209.69 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Unknown* | 5 | $209.695 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $209.69 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 120 | $209.68 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 50 | $209.67 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 30 | $209.68 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 50 | $209.68 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 30 | $209.68 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 3 | $209.675 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 120 | $209.66 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 50 | $209.65 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 25 | $209.65 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 50 | $209.65 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 50 | $209.65 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 100 | $209.64 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 63 | $209.64 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 57 | $209.64 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 200 | $209.62 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 25 | $209.62 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 50 | $209.59 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 20 | $209.59 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 78 | $209.59 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 2 | $209.59 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 200 | $209.63 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 30 | $209.63 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 50 | $209.63 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 30 | $209.63 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $209.62 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 148 | $209.63 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 52 | $209.63 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 25 | $209.64 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $209.64 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 13 | $209.65 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $209.68 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 200 | $209.69 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 30 | $209.69 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 55 | $209.68 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 45 | $209.68 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 7 | $209.68 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Unknown* | 4 | $209.66 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 45 | $209.64 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 155 | $209.64 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 200 | $209.65 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 50 | $209.65 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $209.62 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 20 | $209.60 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $209.58 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $209.615 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 200 | $209.66 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 155 | $209.65 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 15 | $209.61 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 82 | $209.64 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 3 | $209.64 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 15 | $209.64 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 45 | $209.67 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 30 | $209.67 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 195 | $209.67 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 20 | $209.67 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Unknown* | 100 | $209.665 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 200 | $209.68 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Unknown* | 200 | $209.68 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 25 | $209.66 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 50 | $209.66 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $209.66 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 6 | $209.69 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 3 | $209.685 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 6 | $209.69 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 7 | $209.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 127 | $209.71 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 73 | $209.71 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $209.73 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $209.74 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $209.74 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $209.75 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 50 | $209.75 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $209.71 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 3 | $209.70 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 3 | $209.70 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 3 | $209.71 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 3 | $209.74 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 63 | $209.81 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 37 | $209.81 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 20 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 200 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 30 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 200 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 50 | $209.82 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Unknown* | 30 | $209.79 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 29 | $209.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $209.86 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 12 | $209.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 120 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 75 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 125 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 48 | $209.86 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $209.86 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $209.86 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $209.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $209.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $209.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $209.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $209.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 140 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $209.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 112 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 55 | $209.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $209.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $209.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $209.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $209.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $209.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 140 | $209.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $209.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $209.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $209.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 174 | $209.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $209.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 50 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 20 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 25 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $209.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $209.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 30 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 30 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $209.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $209.945 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $209.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $209.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 30 | $209.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $209.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 120 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $209.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 120 | $209.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $209.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $209.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $209.86 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 10 | $209.84 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 30 | $209.84 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 50 | $209.84 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $209.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $209.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $209.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $209.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $209.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 200 | $209.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $209.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $209.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $209.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 30 | $209.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 88 | $209.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 30 | $209.79 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 12 | $209.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $209.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 30 | $209.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $209.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 30 | $209.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $209.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 30 | $209.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $209.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 50 | $209.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 200 | $209.71 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 200 | $209.72 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 9 | $209.72 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 9 | $209.72 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 9 | $209.67 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 200 | $209.65 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 19 | $209.64 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 16 | $209.61 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 6 | $209.61 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $209.63 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 3 | $209.64 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $209.61 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 200 | $209.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $209.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 65 | $209.585 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 50 | $209.56 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $209.56 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 25 | $209.54 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 11 | $209.54 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 13 | $209.54 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 4 | $209.56 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 196 | $209.56 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 200 | $209.57 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 200 | $209.57 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 3 | $209.57 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 50 | $209.55 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 50 | $209.51 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 30 | $209.51 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 50 | $209.51 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 25 | $209.51 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 20 | $209.51 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 25 | $209.51 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $209.51 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 200 | $209.51 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 25 | $209.50 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 5 | $209.50 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 4 | $209.51 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 5 | $209.51 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 6 | $209.51 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 15 | $209.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 3 | $209.54 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 3 | $209.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 3 | $209.53 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 45 | $209.54 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 55 | $209.54 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 23 | $209.55 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 17 | $209.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 17 | $209.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $209.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 24 | $209.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 26 | $209.53 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 4 | $209.56 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $209.58 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 5 | $209.57 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4 | $209.57 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 99 | $209.62 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 35 | $209.60 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $209.61 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6 | $209.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $209.63 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $209.63 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 60 | $209.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $209.655 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $209.655 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 15 | $209.69 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 26 | $209.69 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 174 | $209.69 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 3 | $209.70 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $209.70 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 10 | $209.70 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 100 | $209.69 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 9 | $209.73 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 7 | $209.73 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $209.73 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 9 | $209.73 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 9 | $209.73 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 3 | $209.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $209.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 50 | $209.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 120 | $209.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $209.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 50 | $209.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $209.59 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 200 | $209.59 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $209.69 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 30 | $209.69 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 50 | $209.69 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 30 | $209.69 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $209.69 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $209.70 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $209.70 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 50 | $209.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 30 | $209.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 30 | $209.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 50 | $209.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $209.68 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $209.68 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 50 | $209.68 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 30 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 18 | $209.68 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 30 | $209.68 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $209.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 15 | $209.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $209.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 25 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 200 | $209.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 4 | $209.69 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $209.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $209.65 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 25 | $209.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $209.69 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 69 | $209.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $209.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 31 | $209.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 69 | $209.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $209.555 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $209.565 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $209.545 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 9 | $209.68 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 18 | $209.67 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 30 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 30 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 30 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 30 | $209.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $209.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 99 | $209.57 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $209.55 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $209.55 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 16 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 62 | $209.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $209.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $209.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $209.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $209.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $209.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $209.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $209.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $209.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $209.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $209.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $209.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 16 | $209.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 9 | $209.64 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $209.555 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 45 | $209.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 45 | $209.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $209.61 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 70 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $209.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $209.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 120 | $209.595 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 126 | $209.595 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $209.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $209.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $209.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $209.58 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 120 | $209.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $209.625 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $209.555 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $209.55 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $209.55 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $209.55 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $209.545 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 70 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 70 | $209.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $209.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $209.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $209.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 60 | $209.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $209.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $209.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $209.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $209.575 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 95 | $209.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $209.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $209.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 69 | $209.455 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 57 | $209.455 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $209.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $209.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $209.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $209.535 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 65 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 135 | $209.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 163 | $209.535 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 37 | $209.535 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 48 | $209.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $209.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 55 | $209.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 55 | $209.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $209.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 27 | $209.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $209.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $209.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 53 | $209.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 45 | $209.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $209.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $209.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 74 | $209.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 126 | $209.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 101 | $209.455 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $209.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $209.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $209.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.395 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $209.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $209.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $209.395 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $209.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $209.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $209.395 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $209.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $209.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $209.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $209.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $209.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $209.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $209.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $209.32 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $209.32 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 47 | $209.33 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 51 | $209.33 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 200 | $209.33 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 46 | $209.33 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 30 | $209.33 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 15 | $209.33 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 66 | $209.33 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 34 | $209.33 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 155 | $209.34 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 45 | $209.34 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 6 | $209.345 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 60 | $209.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 3 | $209.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 97 | $209.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $209.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $209.35 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 60 | $209.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $209.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $209.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $209.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $209.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 50 | $209.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $209.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $209.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 160 | $209.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $209.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 160 | $209.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $209.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $209.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $209.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $209.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $209.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $209.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $209.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $209.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $209.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $209.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $209.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $209.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $209.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $209.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 180 | $209.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $209.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $209.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 5 | $209.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $209.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 180 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $209.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $209.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $209.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $209.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $209.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $209.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 180 | $209.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $209.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $209.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $209.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $209.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 312 | $209.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $209.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 92 | $209.30 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 8 | $209.30 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 69 | $209.30 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 137 | $209.32 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 200 | $209.32 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 63 | $209.32 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 10 | $209.32 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 90 | $209.32 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 69 | $209.32 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 78 | $209.32 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 102 | $209.32 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 200 | $209.32 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 67 | $209.32 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 33 | $209.32 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $209.30 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 200 | $209.29 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $209.30 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 200 | $209.30 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 200 | $209.31 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 200 | $209.31 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 2 | $209.31 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 200 | $209.32 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $209.32 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 25 | $209.17 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 50 | $209.17 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 25 | $209.17 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 25 | $209.16 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 50 | $209.16 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 25 | $209.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 25 | $209.16 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 18 | $209.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 30 | $209.16 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 50 | $209.16 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 25 | $209.16 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 42 | $209.15 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 25 | $209.15 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 30 | $209.15 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 3 | $209.16 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 9 | $209.15 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 11 | $209.15 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $209.11 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 9 | $209.11 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 5 | $209.095 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 120 | $209.095 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 75 | $209.095 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $209.095 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $209.09 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $209.10 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 75 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 50 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 25 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 25 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 20 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $209.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 15 | $209.07 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 50 | $209.08 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 14 | $209.08 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 15 | $209.08 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $209.09 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 25 | $209.09 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 8 | $209.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 25 | $209.09 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 200 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 50 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 52 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 50 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 25 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 50 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 25 | $209.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 50 | $209.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 25 | $209.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 30 | $209.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 25 | $209.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 92 | $209.09 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 8 | $209.09 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 337 | $209.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 282 | $209.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 258 | $209.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 79 | $209.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 47 | $209.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 481 | $209.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 7 | $209.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 3 | $209.11 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 3 | $209.11 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 21 | $209.11 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 2 | $209.12 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 100 | $209.115 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 3 | $209.13 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 31 | $209.14 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 20 | $209.14 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 25 | $209.14 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 100 | $209.155 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 50 | $209.19 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $209.18 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 172 | $209.14 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 8 | $209.14 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 200 | $209.14 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 5 | $209.14 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 115 | $209.15 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $209.17 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 50 | $209.17 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 100 | $209.17 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 27 | $209.17 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 76 | $209.16 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 44 | $209.17 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $209.20 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 201 | $209.19 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $209.17 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Unknown* | 100 | $209.185 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 6 | $209.17 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 6 | $209.17 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $209.16 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $209.16 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 50 | $209.16 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $209.17 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 25 | $209.18 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 50 | $209.18 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 50 | $209.18 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 50 | $209.18 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 25 | $209.18 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $209.17 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 70 | $209.17 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 50 | $209.17 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $209.18 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 300 | $209.18 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 250 | $209.175 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 50 | $209.17 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 60 | $209.165 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 100 | $209.165 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 200 | $209.18 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 50 | $209.18 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $209.20 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 2 | $209.195 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 6 | $209.19 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 13 | $209.185 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 30 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 5 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 30 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 80 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 5 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 30 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 120 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 30 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 30 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 5 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 195 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 30 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 5 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 20 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $209.20 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 3 | $209.20 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 300 | $209.20 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 4 | $209.20 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 2 | $209.21 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 6 | $209.20 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 6 | $209.20 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 6 | $209.20 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $209.22 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 4 | $209.23 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 3 | $209.22 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 3 | $209.23 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $209.24 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 25 | $209.26 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 50 | $209.26 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 50 | $209.26 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 50 | $209.26 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 25 | $209.26 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 20 | $209.25 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 178 | $209.23 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 17 | $209.23 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $209.23 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 1 | $209.23 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $209.23 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 50 | $209.23 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 100 | $209.235 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 50 | $209.255 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 2 | $209.27 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 2 | $209.25 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 4 | $209.25 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $209.30 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $209.26 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 5 | $209.26 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 100 | $209.26 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 25 | $209.26 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 50 | $209.26 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 25 | $209.26 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $209.27 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 10 | $209.91 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 30 | $209.91 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 25 | $209.91 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 50 | $209.91 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 25 | $209.91 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 100 | $209.915 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 25 | $209.99 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 75 | $209.99 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 9 | $209.97 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 11 | $209.97 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 50 | $210.01 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 18 | $209.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $209.96 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 32 | $209.98 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 5 | $209.98 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 18 | $209.99 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 25 | $209.99 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 50 | $209.99 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 50 | $209.99 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 25 | $209.99 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 20 | $209.99 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 5 | $209.94 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 9 | $209.94 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 17 | $209.96 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 42 | $209.96 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 36 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $209.98 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 24 | $209.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 5 | $209.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $209.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 30 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 15 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 25 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 20 | $209.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 80 | $209.965 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $209.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $209.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 161 | $209.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 39 | $209.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $209.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 42 | $209.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $209.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $209.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $209.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $209.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $209.955 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 70 | $209.97 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 100 | $209.97 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $209.97 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $209.985 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $209.985 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 9 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 81 | $209.995 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 23 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $209.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 81 | $209.995 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 189 | $209.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $209.98 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 70 | $209.98 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 30 | $209.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 50 | $209.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $209.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 50 | $209.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 30 | $209.92 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 6 | $209.94 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 8 | $209.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 8 | $209.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 6 | $209.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 17 | $209.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 9 | $209.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 8 | $209.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 3 | $209.91 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 9 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 9 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 9 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 7 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 2 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 7 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 2 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 9 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 9 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 6 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 2 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 9 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 6 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 3 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 16 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 9 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $209.915 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 6 | $209.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 100 | $209.915 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 25 | $209.92 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 20 | $209.92 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 30 | $209.92 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 25 | $209.92 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $209.92 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 30 | $209.97 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 25 | $209.97 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 20 | $209.97 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 25 | $209.97 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 50 | $209.97 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 13 | $209.98 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 170 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 25 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 30 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $209.94 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 8 | $209.91 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 30 | $209.92 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 70 | $209.94 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 20 | $209.93 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $209.93 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 30 | $209.93 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 50 | $209.93 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 17 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $209.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 30 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $209.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 3 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 3 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 30 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 50 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 25 | $209.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 50 | $209.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 25 | $209.90 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $209.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $209.90 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 50 | $209.90 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 50 | $209.91 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 6 | $209.91 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $209.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $209.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $209.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $209.92 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $209.92 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $209.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 50 | $209.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $209.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $209.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $209.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $209.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 9 | $209.85 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $209.88 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 50 | $209.88 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 50 | $209.87 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 92 | $209.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 166 | $209.81 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 25 | $209.80 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 25 | $209.80 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 100 | $209.815 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 50 | $209.82 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 20 | $209.81 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 50 | $209.81 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 25 | $209.81 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $209.80 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 30 | $209.80 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 25 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 10 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 20 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $209.785 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $209.785 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 200 | $209.785 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 30 | $209.79 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $209.795 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $209.795 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $209.80 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 24 | $209.81 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 46 | $209.81 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 190 | $209.81 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 5 | $209.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 9 | $209.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 9 | $209.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 11 | $209.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 5 | $209.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 30 | $209.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $209.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 10 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 20 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 30 | $209.78 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 30 | $209.79 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 52 | $209.79 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 20 | $209.80 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 30 | $209.80 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 70 | $209.81 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 30 | $209.81 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 99 | $209.80 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 50 | $209.80 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 50 | $209.80 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 9 | $209.83 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $209.83 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 12 | $209.83 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 88 | $210.15 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 25 | $209.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 12 | $210.15 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 50 | $209.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 25 | $209.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 1 | $210.18 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 19 | $210.19 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $209.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 30 | $210.19 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 8 | $210.17 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 50 | $209.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 19 | $210.18 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 25 | $210.18 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $209.84 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 14 | $210.185 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 50 | $209.84 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 14 | $210.185 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 30 | $209.84 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $210.17 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 9 | $210.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 30 | $209.83 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 5 | $210.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $210.16 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 25 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 14 | $210.16 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 14 | $210.16 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 30 | $210.15 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $210.15 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 25 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $210.15 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 30 | $210.15 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $210.11 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 60 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $210.12 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 6 | $210.15 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $209.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 8 | $210.15 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 20 | $209.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 14 | $210.15 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 28 | $210.15 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $210.14 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 50 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 4 | $210.09 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $209.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 3 | $210.09 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $210.09 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 30 | $209.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 50 | $210.11 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $210.12 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 83 | $210.14 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 29 | $209.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 17 | $210.14 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 30 | $209.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 9 | $210.17 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 96 | $209.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $210.17 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 4 | $209.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 20 | $209.86 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 2 | $209.86 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 1 | $210.17 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 8 | $209.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 25 | $210.21 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 3 | $209.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $209.88 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 2 | $209.88 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 400 | $210.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 67 | $209.87 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $210.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 146 | $209.87 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 4 | $209.87 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 30 | $210.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 150 | $209.86 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $210.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 50 | $209.86 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $210.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $209.865 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $210.185 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 13 | $209.86 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 10 | $210.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 3 | $209.845 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $210.185 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 12 | $209.85 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 19 | $209.85 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 11 | $210.20 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 19 | $209.85 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $210.20 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 199 | $209.84 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 22 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $210.20 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $210.20 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $210.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 22 | $210.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 9 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 75 | $210.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 7 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $210.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 5 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 25 | $210.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 12 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 50 | $210.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 8 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 50 | $210.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 16 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $210.15 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 8 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $210.15 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $210.15 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 16 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $210.15 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 25 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $210.15 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 17 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 75 | $210.16 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 4 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $210.16 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $209.835 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $209.12 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 2 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 70 | $209.12 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 30 | $209.12 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 2 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $209.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 5 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 3 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 1 | $209.095 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 17 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 46 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 200 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 12 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 4 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 8 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 15 | $210.17 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 50 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 6 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 25 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 350 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 17 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 80 | $210.115 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 33 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 25 | $210.12 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 26 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $209.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 25 | $210.12 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 4 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 50 | $209.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $210.115 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 17 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 5 | $209.73 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 5 | $209.12 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 25 | $210.12 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 3 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $209.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 10 | $209.16 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 100 | $210.12 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 50 | $209.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 50 | $209.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 15 | $209.17 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 10 | $210.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 4 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 189 | $209.16 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 14 | $210.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 100 | $209.835 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 20 | $209.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 7 | $209.15 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 70 | $210.135 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 4 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 25 | $209.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 5 | $209.14 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $210.15 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 8 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 50 | $209.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 5 | $209.14 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 9 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $209.76 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 5 | $209.14 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 17 | $209.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 27 | $209.59 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 76 | $209.16 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 25 | $210.17 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $209.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $209.599 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 50 | $209.18 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 14 | $210.16 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 25 | $209.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $209.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $209.18 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $210.16 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $209.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $209.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 153 | $209.20 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 15 | $210.12 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 25 | $209.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $209.60 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $209.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $210.12 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 4 | $209.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 24 | $209.60 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 4 | $209.22 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 25 | $210.12 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 71 | $209.60 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $209.20 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 50 | $210.12 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 6 | $209.65 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 30 | $209.20 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 25 | $210.13 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 169 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $209.65 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 6 | $209.245 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 77 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.65 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 9 | $209.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $210.13 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 6 | $209.65 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 6 | $209.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 15 | $210.13 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 5 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $209.63 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 9 | $209.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $210.15 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 20 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 12 | $209.64 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 18 | $209.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 1 | $209.615 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 11 | $209.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 200 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 50 | $209.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 50 | $209.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 30 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 16 | $209.73 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 200 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 14 | $209.72 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $209.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 170 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 50 | $209.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 31 | $209.61 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 69 | $209.61 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $209.61 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 30 | $210.15 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 31 | $209.605 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 4 | $210.13 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 69 | $209.605 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 100 | $209.23 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 16 | $210.13 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 30 | $209.60 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 29 | $209.22 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 30 | $210.13 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 99 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.60 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 128 | $209.22 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 31 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 85 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 17 | $209.60 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 22 | $209.22 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 10 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 17 | $209.60 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 320 | $209.201 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 70 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 200 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.61 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $209.19 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 93 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 50 | $209.61 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 8 | $209.19 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 200 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 100 | $209.805 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.61 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 1 | $209.18 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $209.605 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 25 | $209.18 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 20 | $209.18 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 25 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.68 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $209.18 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 30 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 25 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 90 | $209.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 50 | $209.14 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 50 | $210.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 2 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 50 | $209.64 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $209.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $210.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 100 | $209.805 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $209.64 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 5 | $209.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 30 | $210.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 7 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $209.64 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 20 | $209.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 25 | $210.12 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.66 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 25 | $209.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $210.11 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 25 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 50 | $209.71 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $209.15 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $210.12 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $209.71 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $210.12 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 75 | $209.71 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 25 | $209.14 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 70 | $210.13 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.71 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 50 | $209.14 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 1 | $210.125 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 50 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 150 | $209.72 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 25 | $209.14 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 94 | $210.11 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 200 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 50 | $209.72 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 21 | $209.15 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 7 | $210.11 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $209.71 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 30 | $209.15 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 80 | $210.11 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 26 | $209.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 49 | $209.145 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 25 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $209.61 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $209.15 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 20 | $210.11 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $209.585 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 10 | $209.17 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 17 | $210.12 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $209.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 25 | $209.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 15 | $209.18 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 50 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $209.805 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 24 | $209.60 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $209.18 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 50 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 5 | $209.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 25 | $209.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $209.16 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 200 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 30 | $209.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $209.14 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 25 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $209.80 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $209.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $209.14 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 48 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $209.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $209.14 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 20 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $209.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $209.12 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 100 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $209.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 70 | $209.14 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 25 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 65 | $209.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 100 | $209.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $209.15 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 5 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $209.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 25 | $209.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $209.15 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $210.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 3 | $209.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $209.15 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 168 | $210.15 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $209.15 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 50 | $210.15 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 50 | $209.80 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $209.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $209.15 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $210.15 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $209.15 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 12 | $210.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $209.15 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $210.19 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 119 | $209.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $209.15 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 50 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 81 | $209.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $209.16 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 200 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 100 | $209.80 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $209.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $209.11 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 50 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $209.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $209.11 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 20 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $209.11 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 50 | $209.76 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 50 | $209.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $209.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $209.15 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $209.76 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 50 | $209.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $209.15 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 30 | $209.76 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $209.16 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 20 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $209.67 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 192 | $209.16 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 25 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 17 | $209.65 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 100 | $209.18 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 30 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 5 | $209.68 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 50 | $209.18 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 30 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 50 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 11 | $209.68 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 25 | $209.19 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 8 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 17 | $209.675 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 25 | $209.19 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 200 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 2 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 1 | $209.685 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $209.19 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 25 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 20 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 1 | $209.685 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 184 | $209.21 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 50 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 17 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 1 | $209.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $209.21 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 70 | $210.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 50 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 4 | $209.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $209.20 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 100 | $210.215 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 30 | $209.75 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 5 | $209.705 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 25 | $209.20 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 50 | $210.22 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $209.745 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 25 | $209.74 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 4 | $209.20 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 25 | $210.22 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 6 | $209.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $210.22 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 11 | $209.71 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $210.225 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 5 | $209.71 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 20 | $209.76 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 50 | $210.22 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 100 | $210.225 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $209.76 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 188 | $210.23 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $210.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $210.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 30 | $209.76 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 5 | $210.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 55 | $210.185 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 25 | $210.19 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 185 | $209.79 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 15 | $209.80 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 40 | $209.70 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $209.70 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $209.71 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $209.71 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $209.71 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 50 | $209.70 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 50 | $209.69 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $209.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $209.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 197 | $209.67 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $209.67 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 62 | $209.66 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $209.66 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $209.65 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 40 | $209.66 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $209.66 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 19 | $209.66 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 31 | $209.66 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $209.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 40 | $209.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $209.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 50 | $209.66 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $209.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $209.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $209.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $209.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $209.63 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 50 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $209.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $209.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 210 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $209.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 68 | $209.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $209.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $209.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $209.65 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $209.65 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $209.67 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $209.67 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $209.71 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $209.74 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $209.74 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $209.74 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $209.74 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 15 | $209.72 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $209.78 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $209.79 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 257 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 50 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 124 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 140 | $209.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 62 | $209.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 210 | $209.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $209.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $209.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $209.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $209.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $209.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $209.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $209.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 12 | $209.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $209.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $209.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $209.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $209.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $209.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $209.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $209.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $209.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $209.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $209.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $209.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 11 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 39 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 11 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 200 | $209.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 50 | $209.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $209.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $209.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $209.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $209.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $209.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $209.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $209.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $209.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $209.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 34 | $209.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $209.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 56 | $209.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 44 | $209.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $209.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $209.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $209.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 60 | $209.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $209.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $209.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $209.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 88 | $209.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 12 | $209.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $209.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 60 | $209.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 93 | $209.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $209.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 23 | $209.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $209.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 151 | $209.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 49 | $209.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 196 | $209.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $209.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $209.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 89 | $209.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $209.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $209.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $209.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $209.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $209.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 124 | $209.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $209.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $209.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $209.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $209.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $210.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $210.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $209.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $210.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $209.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $210.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $210.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 260 | $210.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $210.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $209.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 170 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $210.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $210.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $210.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $210.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $210.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $210.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $210.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $210.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $210.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $210.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $210.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $210.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $210.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $210.13 | Ordinary |
09:25:57 - 28-Sep-26 |
| Sell* | 48 | $210.15 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 1 | $210.17 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 10 | $210.20 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 10 | $210.20 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 1 | $210.20 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 1 | $210.22 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 10 | $210.28 | Ordinary |
09:22:48 - 28-Sep-26 |
| Sell* | 4 | $210.22 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 10 | $210.285 | Ordinary |
09:13:23 - 28-Sep-26 |
| Sell* | 1 | $210.30 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 3 | $210.37 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 17 | $210.37 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 1 | $210.37 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 1 | $210.40 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 9 | $210.42 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $210.37 | Ordinary |
08:29:40 - 28-Sep-26 |
| Sell* | 1 | $210.37 | Ordinary |
08:29:40 - 28-Sep-26 |
| Buy* | 3 | $210.78 | Ordinary |
08:18:27 - 28-Sep-26 |
| Sell* | 19 | $210.50 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $210.50 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 80 | $210.50 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 5 | $210.50 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 20 | $210.57 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $210.60 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 10 | $210.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $210.83 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 3 | $210.83 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 19 | $210.83 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 4 | $210.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $210.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $210.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $210.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 31 | $210.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 46 | $210.79 | Ordinary |
06:52:31 - 28-Sep-26 |
| Buy* | 46 | $210.79 | Ordinary |
06:52:31 - 28-Sep-26 |
| Buy* | 16 | $210.81 | Ordinary |
06:52:31 - 28-Sep-26 |
| Buy* | 46 | $210.81 | Ordinary |
06:52:31 - 28-Sep-26 |
| Buy* | 46 | $210.81 | Ordinary |
06:52:31 - 28-Sep-26 |
| Sell* | 3 | $210.61 | Ordinary |
05:31:29 - 28-Sep-26 |
| Buy* | 1 | $211.17 | Ordinary |
04:15:13 - 28-Sep-26 |
| Buy* | 10 | $211.09 | Ordinary |
04:15:13 - 28-Sep-26 |
| Buy* | 45 | $211.08 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 200 | $210.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $210.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $211.15 | Ordinary |
04:00:00 - 28-Sep-26 |