| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $204.77 | Ordinary |
17:14:06 - 21-May-26 |
| Sell* | 2 | $204.83 | Ordinary |
16:45:03 - 21-May-26 |
| Sell* | 3 | $204.83 | Ordinary |
16:45:03 - 21-May-26 |
| Buy* | 3 | $204.87 | Ordinary |
16:45:03 - 21-May-26 |
| Sell* | 3 | $204.82 | Ordinary |
16:39:32 - 21-May-26 |
| Sell* | 3 | $204.80 | Ordinary |
16:39:32 - 21-May-26 |
| Sell* | 5 | $204.72 | Ordinary |
16:38:52 - 21-May-26 |
| Sell* | 5 | $204.72 | Ordinary |
16:38:52 - 21-May-26 |
| Sell* | 3 | $204.72 | Ordinary |
16:33:15 - 21-May-26 |
| Sell* | 3 | $204.79 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 3 | $204.80 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 3 | $204.74 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 100 | $204.47 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $204.47 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 25 | $204.49 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 75 | $204.49 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $204.49 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 1 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $204.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $204.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $204.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 30 | $204.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $204.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 50 | $204.53 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $204.52 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $204.51 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $204.51 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 20 | $204.50 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $204.51 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $204.56 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 18 | $204.56 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 25 | $204.54 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 10 | $204.54 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 100 | $204.54 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 20 | $204.54 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 20 | $204.53 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 25 | $204.53 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 113 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 32 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 18 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 75 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 30 | $204.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $204.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 22 | $204.55 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $204.555 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 24 | $204.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 75 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 25 | $204.58 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 4 | $204.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $204.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 600 | $204.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 57 | $204.61 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $204.61 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 70 | $204.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $204.585 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 23 | $204.56 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 15 | $204.58 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $204.60 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 30 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 20 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 40 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 40 | $204.62 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 70 | $204.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 2 | $204.59 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $204.59 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 70 | $204.58 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 1 | $204.575 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 50 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 30 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 62 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 140 | $204.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $204.575 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 77 | $204.575 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 30 | $204.59 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 1 | $204.585 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 50 | $204.58 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 50 | $204.58 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 86 | $204.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 120 | $204.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 5 | $204.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 60 | $204.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 25 | $204.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $204.59 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 70 | $204.60 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 50 | $204.57 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 120 | $204.57 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 70 | $204.57 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 16 | $204.56 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 10 | $204.56 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 27 | $204.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 73 | $204.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 40 | $204.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 40 | $204.59 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 100 | $204.615 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 10 | $204.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 50 | $204.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 50 | $204.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 11 | $204.62 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 120 | $204.62 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 70 | $204.625 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 89 | $204.62 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $204.63 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 60 | $204.63 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $204.645 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 25 | $204.645 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 75 | $204.645 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 41 | $204.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 10 | $204.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 50 | $204.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 10 | $204.65 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 15 | $204.65 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 30 | $204.65 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 140 | $204.63 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $204.63 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 185 | $204.62 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 15 | $204.62 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 99 | $204.61 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $204.61 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 10 | $204.60 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 40 | $204.58 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 20 | $204.60 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 20 | $204.60 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 21 | $204.59 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 4 | $204.59 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 75 | $204.59 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 50 | $204.59 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 28 | $204.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 8 | $204.58 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 7 | $204.57 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 100 | $204.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 60 | $204.61 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 50 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 120 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 75 | $204.66 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 45 | $204.66 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 30 | $204.66 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $204.67 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 89 | $204.655 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 70 | $204.64 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 44 | $204.64 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 25 | $204.63 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 40 | $204.63 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 129 | $204.65 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 31 | $204.65 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 10 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 25 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 50 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 10 | $204.62 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 64 | $204.62 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 36 | $204.62 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 100 | $204.61 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 40 | $204.60 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 300 | $204.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $204.615 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $204.615 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 81 | $204.585 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $204.585 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 73 | $204.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $204.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $204.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $204.57 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 4 | $204.57 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 20 | $204.58 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 15 | $204.585 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 70 | $204.58 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 160 | $204.59 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 99 | $204.59 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 1 | $204.59 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 70 | $204.59 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 70 | $204.59 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 30 | $204.57 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 61 | $204.56 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $204.55 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 30 | $204.55 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 50 | $204.55 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 7 | $204.565 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 15 | $204.565 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 21 | $204.57 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 20 | $204.57 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 40 | $204.61 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 200 | $204.63 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 20 | $204.65 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 5 | $204.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 88 | $204.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $204.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 10 | $204.63 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 100 | $204.61 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 25 | $204.63 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 50 | $204.62 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 30 | $204.62 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 30 | $204.60 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $204.60 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 90 | $204.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $204.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 70 | $204.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 77 | $204.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 23 | $204.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 23 | $204.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 45 | $204.56 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 25 | $204.56 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 30 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 25 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 2 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 55 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 75 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 25 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 25 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 25 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 100 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 100 | $204.55 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $204.56 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 125 | $204.56 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 50 | $204.56 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 15 | $204.56 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 160 | $204.56 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 70 | $204.54 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 5 | $204.54 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $204.53 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 25 | $204.52 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 75 | $204.52 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 25 | $204.52 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 25 | $204.52 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 25 | $204.52 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 100 | $204.495 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 70 | $204.49 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 80 | $204.48 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 20 | $204.49 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 25 | $204.51 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $204.51 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 29 | $204.50 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 71 | $204.50 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 2 | $204.50 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $204.48 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 70 | $204.48 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $204.48 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:28:21 - 21-May-26 |
| Unknown* | 70 | $204.57 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 80 | $204.57 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 10 | $204.57 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 70 | $204.57 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 25 | $204.56 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $204.55 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 15 | $204.57 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 6 | $204.58 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 30 | $204.59 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 10 | $204.59 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 20 | $204.60 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 10 | $204.60 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 20 | $204.60 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $204.60 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 30 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 30 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $204.59 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 200 | $204.59 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 30 | $204.59 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 30 | $204.59 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:26:49 - 21-May-26 |
| Buy* | 10 | $204.59 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 20 | $204.60 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 50 | $204.60 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 160 | $204.60 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 50 | $204.60 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 20 | $204.60 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 2 | $204.57 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 130 | $204.59 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 170 | $204.59 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $204.59 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 30 | $204.58 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 2 | $204.575 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 2 | $204.57 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 70 | $204.58 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 2 | $204.575 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 2 | $204.575 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 19 | $204.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 19 | $204.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 30 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 252 | $204.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 22 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 2 | $204.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $204.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $204.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $204.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 30 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 30 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 23 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $204.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 2 | $204.575 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 2 | $204.57 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 2 | $204.565 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 2 | $204.57 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 2 | $204.58 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 50 | $204.62 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 20 | $204.62 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 63 | $204.62 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 70 | $204.61 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 11 | $204.60 | Automatic Execution |
15:25:17 - 21-May-26 |
| Unknown* | 25 | $204.60 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 100 | $204.60 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 25 | $204.60 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 70 | $204.59 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 70 | $204.59 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 11 | $204.62 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 10 | $204.64 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 90 | $204.64 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 12 | $204.64 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 30 | $204.67 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 30 | $204.67 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
15:23:42 - 21-May-26 |
| Unknown* | 13 | $204.67 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 70 | $204.66 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 25 | $204.65 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 25 | $204.65 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 100 | $204.66 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 70 | $204.64 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 30 | $204.63 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 70 | $204.63 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 145 | $204.64 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 100 | $204.64 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 30 | $204.64 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 25 | $204.64 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 120 | $204.65 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 7 | $204.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 70 | $204.64 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
15:22:45 - 21-May-26 |
| Unknown* | 25 | $204.63 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
15:22:39 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 99 | $204.61 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1 | $204.61 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 100 | $204.61 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 31 | $204.60 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 69 | $204.60 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 1 | $204.60 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 1 | $204.59 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 1 | $204.59 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 40 | $204.59 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 60 | $204.59 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 15 | $204.58 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 30 | $204.59 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 70 | $204.58 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 30 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 30 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 50 | $204.61 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 30 | $204.61 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 200 | $204.62 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 50 | $204.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 70 | $204.59 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 70 | $204.58 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 200 | $204.58 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 100 | $204.59 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 20 | $204.60 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 30 | $204.60 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 1 | $204.60 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 30 | $204.60 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 9 | $204.60 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 1 | $204.60 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 200 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 75 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 99 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1 | $204.59 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 23 | $204.59 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 2 | $204.59 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 157 | $204.60 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 43 | $204.60 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 30 | $204.60 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 50 | $204.60 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 10 | $204.60 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 200 | $204.61 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 120 | $204.62 | Automatic Execution |
15:20:46 - 21-May-26 |
| Unknown* | 56 | $204.62 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 14 | $204.62 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 30 | $204.62 | Automatic Execution |
15:20:41 - 21-May-26 |
| Unknown* | 70 | $204.61 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 50 | $204.61 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 70 | $204.62 | Automatic Execution |
15:20:26 - 21-May-26 |
| Unknown* | 100 | $204.64 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 58 | $204.64 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 22 | $204.64 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 20 | $204.67 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 80 | $204.67 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 70 | $204.67 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 70 | $204.67 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 70 | $204.66 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 25 | $204.65 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 100 | $204.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 1 | $204.63 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 75 | $204.66 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 10 | $204.66 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 14 | $204.66 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 15 | $204.66 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 15 | $204.66 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 30 | $204.67 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 10 | $204.67 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 15 | $204.67 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 50 | $204.67 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 50 | $204.68 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 100 | $204.69 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 80 | $204.69 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 50 | $204.69 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 80 | $204.69 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 20 | $204.69 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 120 | $204.70 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 50 | $204.70 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 180 | $204.72 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 80 | $204.72 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 40 | $204.72 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 10 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 30 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 20 | $204.72 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 100 | $204.71 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 25 | $204.71 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 20 | $204.71 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 35 | $204.71 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 50 | $204.70 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 80 | $204.70 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 20 | $204.70 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 80 | $204.71 | Automatic Execution |
15:18:08 - 21-May-26 |
| Unknown* | 70 | $204.72 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 20 | $204.72 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 80 | $204.72 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 80 | $204.72 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 25 | $204.72 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 3 | $204.71 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $204.70 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 160 | $204.69 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 70 | $204.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $204.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $204.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 70 | $204.64 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 43 | $204.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 57 | $204.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 70 | $204.66 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 275 | $204.66 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 70 | $204.64 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 100 | $204.63 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 50 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 30 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 30 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 75 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 50 | $204.62 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 70 | $204.63 | Automatic Execution |
15:16:54 - 21-May-26 |
| Unknown* | 70 | $204.65 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 30 | $204.65 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 180 | $204.64 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 30 | $204.65 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 70 | $204.65 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $204.66 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 16 | $204.655 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 74 | $204.655 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 130 | $204.655 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 10 | $204.655 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 30 | $204.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 30 | $204.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 30 | $204.66 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 26 | $204.655 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 100 | $204.655 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 98 | $204.64 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 2 | $204.64 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 10 | $204.635 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 30 | $204.64 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 95 | $204.635 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 48 | $204.645 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 19 | $204.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 15 | $204.645 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $204.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $204.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 187 | $204.645 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 6 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 129 | $204.645 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 36 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 17 | $204.635 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 19 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 10 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 14 | $204.635 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 1 | $204.635 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 30 | $204.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 10 | $204.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 10 | $204.63 | Automatic Execution |
15:15:47 - 21-May-26 |
| Unknown* | 97 | $204.63 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 23 | $204.63 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 9 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 10 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 20 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 20 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 20 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 10 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 10 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 126 | $204.615 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 10 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 200 | $204.615 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 20 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 157 | $204.615 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 160 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $204.615 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 120 | $204.615 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $204.615 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 125 | $204.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 20 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 1 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 162 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 25 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 5 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 20 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 25 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 8 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 30 | $204.61 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 5 | $204.61 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $204.605 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 115 | $204.605 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 200 | $204.605 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 252 | $204.605 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 12 | $204.605 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 115 | $204.605 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 126 | $204.605 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 298 | $204.605 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 126 | $204.605 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 248 | $204.605 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 500 | $204.605 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 500 | $204.605 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 126 | $204.605 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 24 | $204.28 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 15 | $204.29 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 20 | $204.32 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 25 | $204.32 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 2 | $204.33 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $204.37 | Automatic Execution |
14:53:50 - 21-May-26 |
| Unknown* | 25 | $204.36 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 25 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 25 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 30 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 25 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 25 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 20 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 25 | $204.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 14 | $204.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 25 | $204.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 25 | $204.38 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 20 | $204.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 25 | $204.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 25 | $204.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 20 | $204.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 5 | $204.40 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 25 | $204.40 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 75 | $204.40 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 5 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 25 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 20 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 25 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 20 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 25 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 25 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 20 | $204.39 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 20 | $204.40 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 20 | $204.40 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
14:53:39 - 21-May-26 |
| Unknown* | 20 | $204.40 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 20 | $204.41 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 25 | $204.41 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $204.41 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 20 | $204.41 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 25 | $204.41 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 25 | $204.42 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 25 | $204.42 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 20 | $204.44 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 20 | $204.46 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 25 | $204.46 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 20 | $204.46 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 25 | $204.46 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 25 | $204.50 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $204.49 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $204.49 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 20 | $204.48 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 25 | $204.48 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 25 | $204.48 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 25 | $204.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 25 | $204.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 25 | $204.48 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 25 | $204.43 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 25 | $204.45 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 25 | $204.45 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 25 | $204.46 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 25 | $204.46 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 25 | $204.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 7 | $204.52 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 5 | $204.52 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 30 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 30 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 20 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $204.52 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 25 | $204.51 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 25 | $204.51 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 25 | $204.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 30 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 20 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 20 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 20 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 20 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $204.47 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 61 | $204.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 25 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 25 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 5 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 20 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 25 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 20 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 25 | $204.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $204.45 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $204.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $204.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $204.43 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 25 | $204.43 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $204.43 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.43 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.43 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.42 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.42 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $204.41 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $204.41 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $204.40 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $204.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $204.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $204.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $204.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $204.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $204.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $204.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $204.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $204.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $204.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $204.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $204.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 75 | $204.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $204.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $204.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 17 | $204.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $204.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $204.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $204.38 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $204.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $204.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $204.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $204.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 160 | $204.435 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 25 | $204.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 25 | $204.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 25 | $204.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 48 | $204.425 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $204.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $204.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $204.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $204.47 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1 | $204.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $204.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $204.42 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $204.43 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $204.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $204.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $204.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $204.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $204.53 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $204.53 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $204.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 63 | $204.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $204.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $204.53 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $204.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $204.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 30 | $204.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 69 | $204.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 31 | $204.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 14 | $204.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 41 | $204.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 45 | $204.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $204.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 13 | $204.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $204.54 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $204.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 23 | $204.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $204.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $204.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 70 | $204.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $204.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $204.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 52 | $204.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 34 | $204.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 30 | $204.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 62 | $204.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 38 | $204.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 75 | $204.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $204.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $204.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 75 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $204.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 24 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 37 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 19 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 19 | $204.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $204.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $204.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 75 | $204.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $204.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 75 | $204.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $204.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 120 | $204.705 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 19 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 7 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 25 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 25 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 25 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 100 | $204.705 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 48 | $204.73 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 52 | $204.73 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 72 | $204.72 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 25 | $204.72 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 100 | $204.71 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 50 | $204.66 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 100 | $204.66 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 30 | $204.68 | Automatic Execution |
14:51:35 - 21-May-26 |
| Unknown* | 25 | $204.68 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 30 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 80 | $204.665 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 80 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 20 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 75 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 10 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 30 | $204.67 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 10 | $204.665 | Automatic Execution |
14:51:11 - 21-May-26 |
| Unknown* | 100 | $204.665 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 30 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 45 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 5 | $204.67 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 30 | $204.67 | Automatic Execution |
14:50:58 - 21-May-26 |
| Unknown* | 25 | $204.67 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 80 | $204.67 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 30 | $204.67 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
14:50:58 - 21-May-26 |
| Unknown* | 30 | $204.66 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 252 | $204.645 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 5 | $204.70 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 75 | $204.70 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 5 | $204.705 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $204.705 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 4 | $204.705 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 2 | $204.705 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 2 | $204.70 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 7 | $204.70 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 25 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 25 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 20 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 30 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 30 | $204.68 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 80 | $204.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $204.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $204.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 90 | $204.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 60 | $204.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 20 | $204.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 30 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 30 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 13 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 12 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 25 | $204.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 25 | $204.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 46 | $204.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 21 | $204.64 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 18 | $204.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 25 | $204.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 50 | $204.62 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 100 | $204.61 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 80 | $204.60 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 30 | $204.60 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $204.55 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 30 | $204.55 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 4 | $204.55 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 25 | $204.53 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 3 | $204.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 9 | $204.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 11 | $204.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $204.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 12 | $204.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 12 | $204.52 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 5 | $204.54 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 30 | $204.54 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 20 | $204.54 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 25 | $204.53 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 25 | $204.53 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 20 | $204.54 | Automatic Execution |
14:49:51 - 21-May-26 |
| Unknown* | 100 | $204.54 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 21 | $204.54 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 30 | $204.53 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 25 | $204.53 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 30 | $204.53 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 25 | $204.53 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 10 | $204.57 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $204.56 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $204.55 | Automatic Execution |
14:49:46 - 21-May-26 |
| Unknown* | 252 | $204.555 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 25 | $204.63 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 25 | $204.63 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $204.64 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 60 | $204.64 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 3 | $204.62 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 2 | $204.61 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 20 | $204.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 50 | $204.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 25 | $204.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 30 | $204.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 25 | $204.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 100 | $204.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 50 | $204.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 100 | $204.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 30 | $204.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 20 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 75 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 30 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $204.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 83 | $204.65 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 17 | $204.65 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 300 | $204.655 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $204.655 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 25 | $204.64 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 300 | $204.625 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $204.63 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 20 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 20 | $204.60 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 75 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $204.60 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $204.60 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $204.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 75 | $204.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 75 | $204.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 14 | $204.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $204.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 75 | $204.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 32 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 75 | $204.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 75 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $204.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 15 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $204.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $204.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $204.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $204.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 8 | $204.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $204.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $204.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $204.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $204.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $204.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 28 | $204.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 75 | $204.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $204.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $204.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $204.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $204.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $204.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $204.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $204.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $204.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $204.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $204.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $204.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $204.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $204.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $204.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 8 | $204.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $204.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $204.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $204.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $204.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $204.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 252 | $204.715 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $204.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 32 | $204.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $204.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $204.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $204.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $204.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $204.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 43 | $204.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 57 | $204.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $204.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 82 | $204.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $204.75 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $204.75 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 200 | $204.75 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 4 | $204.77 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 100 | $204.77 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $204.77 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $204.77 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 50 | $204.76 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 25 | $204.76 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $204.76 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 25 | $204.75 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 29 | $204.74 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 25 | $204.73 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 25 | $204.73 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 30 | $204.75 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 50 | $204.75 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 25 | $204.75 | Automatic Execution |
14:48:09 - 21-May-26 |
| Unknown* | 25 | $204.73 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 25 | $204.73 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 12 | $204.73 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 180 | $204.75 | Automatic Execution |
14:47:23 - 21-May-26 |
| Unknown* | 120 | $204.75 | Automatic Execution |
14:47:23 - 21-May-26 |
| Unknown* | 28 | $204.75 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 25 | $204.74 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 65 | $204.73 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 20 | $204.72 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 15 | $204.72 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $204.72 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 20 | $204.72 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 20 | $204.72 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 48 | $204.725 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 80 | $204.75 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 20 | $204.765 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 20 | $204.77 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 100 | $204.765 | Automatic Execution |
14:46:26 - 21-May-26 |
| Unknown* | 100 | $204.76 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 25 | $204.76 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 25 | $204.76 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 28 | $204.76 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 24 | $204.76 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 24 | $204.76 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 24 | $204.76 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 7 | $204.76 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $204.76 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 25 | $204.78 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 25 | $204.78 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $204.81 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $204.81 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $204.81 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $204.81 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 80 | $204.81 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 25 | $204.81 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 60 | $204.81 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 12 | $204.83 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 12 | $204.83 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 60 | $204.83 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $204.83 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $204.82 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $204.82 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $204.82 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 140 | $204.82 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 6 | $204.81 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $204.81 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 25 | $204.80 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 25 | $204.80 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 25 | $204.78 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 17 | $204.79 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 21 | $204.79 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 24 | $204.79 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 24 | $204.79 | Automatic Execution |
14:45:33 - 21-May-26 |
| Unknown* | 97 | $204.79 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 3 | $204.79 | Automatic Execution |
14:45:28 - 21-May-26 |
| Unknown* | 26 | $204.775 | Automatic Execution |
14:26:17 - 21-May-26 |
| Unknown* | 100 | $204.775 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 7 | $204.76 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $204.77 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 50 | $204.77 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 60 | $204.78 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 40 | $204.78 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 50 | $204.78 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 21 | $204.775 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $204.78 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $204.78 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 60 | $204.78 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 80 | $204.79 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 30 | $204.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 30 | $204.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $204.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 25 | $204.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $204.815 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 70 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 30 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 1 | $204.805 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 100 | $204.805 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 5 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 30 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 5 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 8 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $204.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 25 | $204.81 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 20 | $204.83 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 5 | $204.82 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 1 | $204.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $204.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $204.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Unknown* | 25 | $204.82 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 25 | $204.82 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 1 | $204.82 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 1 | $204.82 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 3 | $204.835 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 3 | $204.835 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 25 | $204.83 | Automatic Execution |
14:25:17 - 21-May-26 |
| Unknown* | 25 | $204.83 | Automatic Execution |
14:25:17 - 21-May-26 |
| Unknown* | 100 | $204.83 | Automatic Execution |
14:25:17 - 21-May-26 |
| Unknown* | 25 | $204.83 | Automatic Execution |
14:25:17 - 21-May-26 |
| Unknown* | 25 | $204.83 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 20 | $204.83 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 80 | $204.83 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 10 | $204.82 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 80 | $204.82 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 100 | $204.82 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 100 | $204.81 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 100 | $204.81 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 96 | $204.79 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 30 | $204.81 | Automatic Execution |
14:24:52 - 21-May-26 |
| Unknown* | 200 | $204.80 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 25 | $204.79 | Automatic Execution |
14:24:49 - 21-May-26 |
| Unknown* | 100 | $204.79 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 25 | $204.78 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 25 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 10 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 75 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 80 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 5 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 100 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 20 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 60 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 60 | $204.765 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 10 | $204.77 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 12 | $204.76 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $204.77 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 90 | $204.77 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 78 | $204.77 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 22 | $204.77 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 80 | $204.77 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 30 | $204.78 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 100 | $204.785 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 14 | $204.79 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $204.78 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 25 | $204.76 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 25 | $204.76 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $204.76 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 30 | $204.76 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 60 | $204.76 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 25 | $204.76 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 25 | $204.76 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 25 | $204.76 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 25 | $204.75 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 7 | $204.74 | Automatic Execution |
14:23:56 - 21-May-26 |
| Unknown* | 60 | $204.77 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 60 | $204.76 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 80 | $204.76 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 20 | $204.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 60 | $204.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 80 | $204.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 80 | $204.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 7 | $204.74 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 80 | $204.74 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 98 | $204.73 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 2 | $204.725 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 20 | $204.72 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 7 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 25 | $204.71 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 80 | $204.71 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 9 | $204.71 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 100 | $204.71 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 1 | $204.69 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 30 | $204.69 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 20 | $204.69 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 53 | $204.71 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 27 | $204.71 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 14 | $204.69 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 14 | $204.69 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 6 | $204.69 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 80 | $204.70 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 21 | $204.71 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 15 | $204.72 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 7 | $204.72 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 7 | $204.72 | Automatic Execution |
14:22:44 - 21-May-26 |
| Unknown* | 25 | $204.74 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 7 | $204.72 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 100 | $204.72 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 7 | $204.725 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 13 | $204.75 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 25 | $204.76 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 30 | $204.76 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 25 | $204.76 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 30 | $204.76 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 25 | $204.76 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 50 | $204.77 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 50 | $204.77 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 7 | $204.77 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 25 | $204.78 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 25 | $204.78 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 25 | $204.73 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 5 | $204.73 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $204.73 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $204.73 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $204.73 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 75 | $204.73 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $204.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 55 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 45 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 30 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $204.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 75 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 30 | $204.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $204.745 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 70 | $204.75 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 7 | $204.75 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 4 | $204.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 9 | $204.76 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 99 | $204.76 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $204.76 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 25 | $204.77 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 7 | $204.76 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 14 | $204.76 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 25 | $204.77 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 25 | $204.77 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 25 | $204.77 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 25 | $204.76 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 25 | $204.77 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 25 | $204.77 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 1 | $204.745 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 7 | $204.72 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 14 | $204.72 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 100 | $204.73 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 25 | $204.75 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 25 | $204.75 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 75 | $204.75 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 25 | $204.75 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 85 | $204.76 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 25 | $204.75 | Automatic Execution |
14:20:57 - 21-May-26 |
| Unknown* | 3 | $204.75 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $204.75 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 20 | $204.74 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 25 | $204.74 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 21 | $204.71 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $204.74 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 3 | $204.74 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 3 | $204.74 | Automatic Execution |
14:20:33 - 21-May-26 |
| Unknown* | 30 | $204.74 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 70 | $204.74 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 180 | $204.75 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 25 | $204.72 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 25 | $204.72 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 120 | $204.72 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 25 | $204.72 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 82 | $204.72 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 7 | $204.72 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $204.72 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $204.72 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $204.72 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $204.72 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $204.72 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
14:20:04 - 21-May-26 |
| Unknown* | 51 | $204.71 | Automatic Execution |
14:19:53 - 21-May-26 |
| Unknown* | 100 | $204.71 | Automatic Execution |
14:19:53 - 21-May-26 |
| Unknown* | 100 | $204.71 | Automatic Execution |
14:19:53 - 21-May-26 |
| Unknown* | 70 | $204.69 | Automatic Execution |
14:19:44 - 21-May-26 |
| Unknown* | 100 | $204.695 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 80 | $204.71 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 50 | $204.71 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 30 | $204.71 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 14 | $204.69 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 45 | $204.69 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 21 | $204.69 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 14 | $204.69 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 20 | $204.69 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 80 | $204.69 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 20 | $204.69 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 2 | $204.69 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 100 | $204.68 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 43 | $204.68 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 27 | $204.68 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 20 | $204.66 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 120 | $204.65 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
14:18:40 - 21-May-26 |
| Unknown* | 80 | $204.67 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 60 | $204.69 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 140 | $204.69 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 62 | $204.69 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 38 | $204.69 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 80 | $204.69 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 62 | $204.69 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 38 | $204.69 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $204.66 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 30 | $204.665 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 30 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 25 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 20 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 30 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 20 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 40 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 200 | $204.60 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 14 | $204.60 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 79 | $204.59 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 21 | $204.59 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 400 | $204.56 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 48 | $204.555 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 2 | $204.56 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 23 | $204.56 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 80 | $204.59 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 57 | $204.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 100 | $204.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 43 | $204.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
14:17:10 - 21-May-26 |
| Unknown* | 1 | $204.57 | Automatic Execution |
14:17:09 - 21-May-26 |
| Unknown* | 25 | $204.57 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 30 | $204.57 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 75 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 25 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 75 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 50 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 10 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 50 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 4 | $204.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 4 | $204.58 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 21 | $204.58 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 3 | $204.57 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 11 | $204.58 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 14 | $204.58 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 41 | $204.60 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 55 | $204.60 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 5 | $204.61 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 7 | $204.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 25 | $204.57 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 7 | $204.55 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 75 | $204.54 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 25 | $204.54 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 15 | $204.55 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $204.56 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 70 | $204.57 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 25 | $204.57 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 100 | $204.56 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $204.55 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 7 | $204.54 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 51 | $204.55 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 49 | $204.55 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $204.55 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 7 | $204.54 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 5 | $204.55 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 8 | $204.55 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 169 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 89 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 30 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 22 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 3 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 127 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 27 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 147 | $204.705 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.705 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 19 | $204.705 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 200 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 73 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 6 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 118 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 200 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 20 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 30 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 74 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 126 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 22 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 4 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 4 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 33 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 22 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 22 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 4 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 75 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 11 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 21 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 80 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 80 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 15 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 15 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 19 | $204.695 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 75 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 48 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 200 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 4 | $204.705 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 400 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 164 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 80 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 6 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 172 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 75 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 195 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $204.685 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 80 | $204.685 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 75 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 75 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 8 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 75 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $204.685 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $204.685 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.73 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 20 | $204.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 400 | $204.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 80 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 20 | $204.69 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 4 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 21 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 25 | $204.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 10 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 75 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 5 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 75 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 25 | $204.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 75 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 20 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 30 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.67 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 30 | $204.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 48 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 8 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 75 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 60 | $204.65 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 25 | $204.65 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 75 | $204.64 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 80 | $204.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 8 | $204.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 25 | $204.64 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 20 | $204.64 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $204.63 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 7 | $204.63 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 7 | $204.63 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 25 | $204.69 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 25 | $204.69 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 5 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 80 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 30 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 75 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 50 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 20 | $204.69 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 75 | $204.68 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 75 | $204.70 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 25 | $204.70 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 50 | $204.70 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 50 | $204.70 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 25 | $204.70 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 25 | $204.73 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 25 | $204.73 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 60 | $204.73 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 25 | $204.73 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 25 | $204.73 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $204.74 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 35 | $204.71 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 20 | $204.71 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 5 | $204.71 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 80 | $204.72 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 100 | $204.71 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $204.71 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 10 | $204.71 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 120 | $204.71 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 25 | $204.71 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 30 | $204.71 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 70 | $204.68 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 25 | $204.68 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 120 | $204.68 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 60 | $204.67 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 16 | $204.67 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 24 | $204.67 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 126 | $204.665 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 126 | $204.665 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 30 | $204.66 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 80 | $204.66 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 50 | $204.66 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 25 | $204.65 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 31 | $204.65 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 50 | $204.64 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 6 | $204.65 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 34 | $204.65 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 5 | $204.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 50 | $204.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 50 | $204.67 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $204.67 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 25 | $204.68 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 8 | $204.68 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 50 | $204.68 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $204.69 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 75 | $204.70 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 25 | $204.70 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $204.69 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $204.69 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 75 | $204.67 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 30 | $204.67 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 3 | $204.69 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 5 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 75 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 13 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 12 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 80 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 20 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 80 | $204.67 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 20 | $204.65 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 5 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 75 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 5 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 75 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 30 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 20 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 80 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 80 | $204.655 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 10 | $204.66 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 20 | $204.65 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 75 | $204.65 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 30 | $204.65 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 25 | $204.65 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 80 | $204.645 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 75 | $204.65 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 75 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 20 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 5 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 30 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 19 | $204.64 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 5 | $204.62 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 66 | $204.62 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 25 | $204.63 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 25 | $204.63 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 25 | $204.63 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 25 | $204.63 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $204.63 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 80 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 20 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 15 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 75 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 75 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 75 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 25 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 30 | $204.64 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 25 | $204.63 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 8 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 75 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 80 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 25 | $204.64 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $204.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $204.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $204.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 15 | $204.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 30 | $204.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $204.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 20 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 41 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 200 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 30 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 4 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 22 | $204.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 30 | $204.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 50 | $204.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 5 | $204.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 30 | $204.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 60 | $204.58 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 25 | $204.58 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 80 | $204.58 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $204.58 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 30 | $204.58 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 30 | $204.58 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 20 | $204.58 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 5 | $204.58 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 100 | $204.585 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 80 | $204.585 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 49 | $204.58 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $204.575 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 25 | $204.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 50 | $204.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 125 | $204.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 125 | $204.60 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $204.595 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 24 | $204.60 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 30 | $204.60 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 5 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 20 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 5 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 30 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 75 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 20 | $204.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 5 | $204.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $204.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 30 | $204.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 200 | $204.56 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $204.56 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $204.56 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 25 | $204.54 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 20 | $204.54 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 50 | $204.54 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 50 | $204.54 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 75 | $204.55 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $204.55 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 7 | $204.55 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 8 | $204.55 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 25 | $204.56 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 25 | $204.56 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 40 | $204.57 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 85 | $204.575 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 40 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 50 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 300 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 83 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 217 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 300 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 200 | $204.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 25 | $204.59 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 20 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 80 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 30 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 30 | $204.59 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 75 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 50 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $204.60 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 13 | $204.59 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 30 | $204.59 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 25 | $204.60 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 70 | $204.62 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 80 | $204.62 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 75 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 75 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 25 | $204.61 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 25 | $204.61 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $204.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $204.62 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 99 | $204.62 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 7 | $204.63 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 100 | $204.62 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 60 | $204.61 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 30 | $204.61 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 80 | $204.61 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 30 | $204.61 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 100 | $204.61 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 8 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 75 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 50 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 5 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 30 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 25 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 20 | $204.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 45 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 80 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 80 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 5 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 30 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 80 | $204.615 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 8 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 75 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 50 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 80 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 8 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 75 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 50 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 100 | $204.615 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 20 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 20 | $204.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 25 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 20 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 75 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 50 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 30 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 80 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 80 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 30 | $204.62 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 80 | $204.615 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 72 | $204.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 20 | $204.62 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 30 | $204.62 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 30 | $204.62 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 25 | $204.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $204.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 3 | $204.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 80 | $204.61 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 80 | $204.61 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 25 | $204.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 70 | $204.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 30 | $204.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $204.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $204.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 95 | $204.60 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 80 | $204.60 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 25 | $204.59 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $204.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 25 | $204.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $204.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 15 | $204.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 75 | $204.58 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 100 | $204.58 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 100 | $204.57 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $204.57 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 60 | $204.57 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 60 | $204.58 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 80 | $204.58 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 9 | $204.565 | Automatic Execution |
13:48:40 - 21-May-26 |
| Unknown* | 60 | $204.59 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 75 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 80 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 30 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 30 | $204.57 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 60 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 20 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 20 | $204.57 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 60 | $204.57 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 10 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $204.58 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 100 | $204.56 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 25 | $204.56 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 25 | $204.58 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 30 | $204.58 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 20 | $204.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $204.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 200 | $204.56 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 25 | $204.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 60 | $204.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 60 | $204.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 25 | $204.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 37 | $204.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 40 | $204.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $204.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $204.55 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $204.55 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $204.53 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 25 | $204.53 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 50 | $204.53 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $204.53 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 25 | $204.53 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 30 | $204.53 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 20 | $204.53 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $204.54 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 60 | $204.54 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $204.54 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 200 | $204.54 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $204.54 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $204.54 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 50 | $204.54 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 100 | $204.52 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $204.52 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $204.52 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $204.52 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $204.50 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 25 | $204.50 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 300 | $204.50 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 25 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 22 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 3 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 75 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 30 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 5 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 30 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 20 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 80 | $204.50 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $204.51 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $204.51 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 100 | $204.50 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $204.49 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 50 | $204.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 200 | $204.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 30 | $204.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $204.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $204.49 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 30 | $204.48 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $204.48 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 25 | $204.47 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $204.46 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $204.46 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $204.47 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 25 | $204.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 25 | $204.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $204.43 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 25 | $204.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $204.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 25 | $204.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 100 | $204.44 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 45 | $204.43 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 55 | $204.43 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $204.43 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $204.43 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 100 | $204.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 75 | $204.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $204.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $204.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $204.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $204.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $204.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 75 | $204.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $204.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $204.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $204.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $204.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $204.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 75 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $204.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 75 | $204.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 25 | $204.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $204.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $204.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $204.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $204.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $204.47 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $204.49 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 15 | $204.49 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 5 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 3 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 45 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 20 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 40 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 75 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 5 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 75 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 80 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 5 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 20 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 20 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 20 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.51 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 20 | $204.52 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.52 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $204.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 20 | $204.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 25 | $204.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $204.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 20 | $204.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 25 | $204.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 4 | $204.495 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 25 | $204.49 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 25 | $204.47 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 25 | $204.47 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 22 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 8 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 75 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 75 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 75 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 75 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 60 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 75 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 25 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 60 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $204.50 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 6 | $204.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $204.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 20 | $204.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $204.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 45 | $204.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $204.27 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 25 | $204.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $204.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 75 | $204.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $204.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $204.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 25 | $204.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 25 | $204.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $204.21 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 20 | $204.21 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $204.21 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $204.23 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $204.23 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 25 | $204.26 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 25 | $204.26 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 7 | $204.27 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 15 | $204.27 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $204.24 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $204.24 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $204.25 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $204.25 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 3 | $204.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 100 | $204.24 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 100 | $204.23 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $204.19 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 40 | $204.20 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 60 | $204.20 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 17 | $204.16 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 25 | $204.17 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 25 | $204.17 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 25 | $204.17 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 25 | $204.18 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $204.18 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $204.18 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 7 | $204.18 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 25 | $204.18 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 25 | $204.18 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 20 | $204.17 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 20 | $204.17 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 70 | $204.17 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 20 | $204.17 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $204.10 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 50 | $204.10 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 100 | $204.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $204.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $204.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 8 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $204.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $204.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $204.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $204.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $204.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $204.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $204.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 30 | $204.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 70 | $204.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $204.15 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $204.15 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $204.15 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $204.15 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 7 | $204.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 70 | $204.09 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 45 | $204.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $204.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 30 | $204.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 6 | $204.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 6 | $204.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 6 | $204.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $204.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $204.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $204.12 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 15 | $204.11 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15 | $204.105 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 60 | $204.09 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 7 | $204.06 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 40 | $204.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $204.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $204.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 30 | $204.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $204.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $204.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $204.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $204.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $204.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $204.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $204.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $204.05 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 40 | $204.03 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $204.03 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 25 | $204.03 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 25 | $204.03 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 60 | $204.045 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 6 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 75 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 75 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 120 | $204.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 75 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 8 | $204.065 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 500 | $204.065 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 75 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $204.065 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 75 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $204.065 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 500 | $204.065 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 30 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 75 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 45 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 15 | $204.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 400 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 200 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 154 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 46 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 12 | $204.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $204.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $204.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 166 | $204.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 12 | $204.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $203.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 25 | $203.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 25 | $203.97 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 25 | $203.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $203.93 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 20 | $203.93 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $203.94 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 7 | $203.95 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $203.95 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $203.93 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $203.94 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 7 | $203.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 15 | $203.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 30 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 8 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 30 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 75 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $203.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $203.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $203.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $203.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $203.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $203.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 25 | $203.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 30 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 60 | $203.925 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 75 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 30 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 60 | $203.925 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $203.93 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $203.93 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 25 | $203.95 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $203.95 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $203.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $203.93 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $203.93 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 75 | $203.93 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $203.93 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $203.93 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $203.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $203.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $203.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $203.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $203.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $203.92 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $203.92 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $203.92 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $203.92 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 20 | $203.92 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 25 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 60 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $203.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 20 | $203.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 60 | $203.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $203.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 25 | $203.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $203.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $203.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $203.88 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $203.88 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $203.88 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 30 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 75 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 75 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 75 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 18 | $203.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $203.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $203.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $203.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 75 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 75 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 75 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 87 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $203.87 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 45 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $203.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 30 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 75 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 87 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 34 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 18 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 32 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 30 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 75 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 32 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 4 | $203.845 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 18 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 88 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 400 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $203.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 60 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 20 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 30 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 60 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 20 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $203.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $203.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 60 | $203.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 20 | $203.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 25 | $203.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 35 | $203.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 25 | $203.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 25 | $203.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 20 | $203.83 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 60 | $203.82 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 20 | $203.82 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 60 | $203.82 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 20 | $203.82 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 25 | $203.82 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 25 | $203.80 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 25 | $203.79 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 7 | $203.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 25 | $203.88 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 25 | $203.88 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $203.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $203.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $203.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $203.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $203.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $203.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 15 | $203.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $203.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 60 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 60 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $203.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $203.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $203.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 61 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 69 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 31 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 31 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $203.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $203.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $203.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $203.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $203.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $203.91 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 25 | $203.91 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 20 | $203.91 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 25 | $203.91 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 60 | $203.91 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 100 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 89 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 60 | $203.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $203.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $203.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $203.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 6 | $203.86 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 6 | $203.86 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 6 | $203.86 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $203.88 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 20 | $203.88 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $203.88 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 25 | $203.88 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 40 | $203.90 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 75 | $203.90 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $203.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $203.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $203.92 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $203.92 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 25 | $203.92 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $203.91 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 20 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 30 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 8 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 122 | $203.905 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 4 | $203.905 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 75 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.91 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 32 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 32 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 10 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 18 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 32 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 20 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 17 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 75 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 10 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 10 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 60 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 75 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 20 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 25 | $203.90 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 20 | $203.90 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 80 | $203.90 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 100 | $203.90 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 25 | $203.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $203.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $203.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 25 | $203.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $203.89 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 25 | $203.89 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 5 | $203.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $203.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 75 | $203.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $203.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $203.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 25 | $203.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 20 | $203.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 25 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 75 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 25 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 25 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 5 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 12 | $203.965 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 3 | $203.965 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $203.97 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 3 | $203.97 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 10 | $203.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 25 | $203.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 20 | $203.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 5 | $203.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 25 | $203.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 10 | $203.98 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 25 | $203.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 25 | $203.98 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 25 | $203.98 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 25 | $203.98 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 7 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 60 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 7 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 30 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 30 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.97 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 5 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.96 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 75 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 20 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 25 | $203.95 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $203.96 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $203.97 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 13 | $203.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 25 | $203.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 25 | $203.99 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $203.99 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $203.99 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $203.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $203.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $203.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 20 | $203.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $203.98 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $204.00 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 12 | $204.01 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $204.01 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 20 | $204.01 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $204.01 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 25 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 25 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 20 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 25 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 20 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 25 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 25 | $204.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 75 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 30 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $204.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 16 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $204.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 75 | $204.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $204.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $204.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 75 | $204.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $204.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 79 | $204.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 14 | $204.07 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 86 | $204.07 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 20 | $204.03 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 25 | $204.03 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 30 | $204.03 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 62 | $204.04 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 38 | $204.04 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 40 | $204.04 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 25 | $204.07 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 25 | $204.07 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $204.06 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 25 | $204.06 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 100 | $204.07 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 22 | $204.08 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $204.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $204.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $204.04 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $204.04 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $204.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 30 | $204.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 25 | $204.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 25 | $204.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 20 | $204.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 25 | $204.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 30 | $204.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 25 | $204.06 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 33 | $204.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 20 | $204.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $204.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $204.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 10 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 15 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 14 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 23 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $204.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $204.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $204.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $204.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $204.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 20 | $204.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 25 | $204.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 14 | $204.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $204.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $204.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $204.04 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 80 | $204.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $204.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 15 | $204.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $203.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $203.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 20 | $203.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $203.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $203.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 20 | $203.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $203.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $203.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $203.79 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 25 | $203.79 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $203.82 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 25 | $203.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $203.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 70 | $203.81 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $203.78 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 75 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 20 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 30 | $203.78 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 20 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $203.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $203.80 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 25 | $203.80 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $203.80 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 25 | $203.81 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $203.81 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $203.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 75 | $203.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $203.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 60 | $203.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $203.82 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 49 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $203.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 7 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 13 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 75 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $203.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $203.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 24 | $203.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $203.78 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $203.78 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $203.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $203.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $203.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $203.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $203.77 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $203.76 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $203.76 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 25 | $203.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 4 | $203.76 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 8 | $203.76 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 12 | $203.76 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $203.76 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $203.76 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $203.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $203.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 5 | $203.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $203.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $203.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $203.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $203.73 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $203.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $203.66 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 25 | $203.66 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 6 | $203.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $203.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 20 | $203.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $203.67 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $203.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $203.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $203.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $203.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $203.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 37 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $203.675 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 126 | $203.675 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $203.675 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 46 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $203.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 95 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 70 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $203.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $203.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $203.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $203.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $203.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $203.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $203.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $203.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $203.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 25 | $203.64 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 25 | $203.64 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 25 | $203.64 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 20 | $203.64 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 25 | $203.64 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 15 | $203.64 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 24 | $203.63 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $203.61 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 75 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 75 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 75 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $203.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 75 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $203.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $203.61 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 25 | $203.61 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 25 | $203.61 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $203.59 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 7 | $203.14 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 81 | $203.10 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 25 | $203.12 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 25 | $203.13 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 20 | $203.15 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 160 | $203.15 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 75 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 13 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $203.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $203.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 30 | $203.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $203.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $203.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $203.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $203.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $203.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $203.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $203.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $203.18 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 7 | $203.19 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 15 | $203.19 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 25 | $203.15 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 8 | $203.15 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 25 | $203.15 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 25 | $203.14 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 25 | $203.14 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 30 | $203.14 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $203.14 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 25 | $203.14 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $203.14 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 25 | $203.14 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 25 | $203.14 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 25 | $203.14 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 25 | $203.14 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 80 | $203.16 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 40 | $203.16 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $203.16 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $203.16 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 4 | $203.15 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 200 | $203.15 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 12 | $203.15 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 50 | $203.13 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $203.13 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 120 | $203.13 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 50 | $203.13 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 25 | $203.13 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 25 | $203.13 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 25 | $203.13 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 25 | $203.13 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 25 | $203.13 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 25 | $203.14 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 25 | $203.14 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 25 | $203.14 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 100 | $203.14 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 25 | $203.14 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 30 | $203.14 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 25 | $203.14 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 25 | $203.14 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 30 | $203.14 | Automatic Execution |
12:53:22 - 21-May-26 |
| Unknown* | 25 | $203.13 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 30 | $203.13 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 25 | $203.13 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 30 | $203.13 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 9 | $203.11 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 120 | $203.10 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 25 | $203.10 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 13 | $203.11 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $203.11 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 14 | $203.14 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 41 | $203.14 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 11 | $203.14 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 15 | $203.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 35 | $203.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 45 | $203.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 20 | $203.18 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 160 | $203.16 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 33 | $203.12 | Automatic Execution |
12:51:14 - 21-May-26 |
| Unknown* | 23 | $203.12 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 20 | $203.10 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 21 | $203.10 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 23 | $203.12 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 25 | $203.12 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 25 | $203.11 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 50 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 72 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 50 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 60 | $203.14 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 180 | $203.14 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 25 | $203.11 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 20 | $203.11 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 3 | $203.10 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 80 | $203.11 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 25 | $203.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 25 | $203.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 20 | $203.13 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 80 | $203.13 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 15 | $203.14 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 32 | $203.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 53 | $203.17 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $203.17 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $203.19 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 25 | $203.21 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 200 | $203.22 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 20 | $203.22 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 17 | $203.22 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 143 | $203.22 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 100 | $203.20 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 23 | $203.20 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 120 | $203.20 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 50 | $203.20 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 15 | $203.19 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 15 | $203.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 25 | $203.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 30 | $203.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 20 | $203.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 9 | $203.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 25 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 75 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 12 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 200 | $203.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 17 | $203.16 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 25 | $203.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $203.18 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 80 | $203.17 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $203.17 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 25 | $203.17 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 11 | $203.17 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 25 | $203.17 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 50 | $203.17 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 20 | $203.18 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 80 | $203.20 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 25 | $203.20 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 25 | $203.20 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 55 | $203.25 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 25 | $203.25 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 25 | $203.25 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 25 | $203.24 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 10 | $203.24 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 30 | $203.24 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 25 | $203.24 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 50 | $203.24 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $203.24 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 4 | $203.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $203.26 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 20 | $203.12 | Automatic Execution |
12:26:22 - 21-May-26 |
| Unknown* | 25 | $203.12 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 20 | $203.12 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 25 | $203.12 | Automatic Execution |
12:26:22 - 21-May-26 |
| Unknown* | 25 | $203.12 | Automatic Execution |
12:26:21 - 21-May-26 |
| Unknown* | 80 | $203.14 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 29 | $203.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 25 | $203.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 20 | $203.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 25 | $203.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 18 | $203.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 2 | $203.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 25 | $203.10 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 25 | $203.10 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 75 | $203.10 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 25 | $203.10 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 1 | $203.13 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 20 | $203.13 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 25 | $203.13 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 25 | $203.14 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 14 | $203.15 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 20 | $203.16 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 20 | $203.155 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 20 | $203.11 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 15 | $203.14 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 54 | $203.14 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 16 | $203.14 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 15 | $203.13 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 25 | $203.08 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $203.08 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $203.08 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $203.08 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 25 | $203.10 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 10 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 75 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 30 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 5 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 25 | $203.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 25 | $203.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $203.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $203.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 15 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 69 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 75 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $203.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $203.19 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $203.19 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 100 | $203.24 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 100 | $203.23 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 10 | $203.22 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 25 | $203.19 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 25 | $203.19 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $203.19 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 5 | $203.19 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 20 | $203.22 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 25 | $203.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 25 | $203.22 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $203.22 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 20 | $203.22 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 100 | $203.22 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $203.27 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 25 | $203.26 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 25 | $203.26 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 45 | $203.26 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 55 | $203.26 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 80 | $203.26 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 220 | $203.26 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 500 | $203.255 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 200 | $203.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $203.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $203.24 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 20 | $203.25 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 8 | $203.25 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 92 | $203.25 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 51 | $203.22 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $203.21 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 30 | $203.21 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 7 | $203.21 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 25 | $203.21 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 20 | $203.21 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 40 | $203.22 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 25 | $203.21 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 3 | $203.22 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 40 | $203.22 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 60 | $203.22 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 25 | $203.22 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 25 | $203.22 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 25 | $203.22 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 120 | $203.22 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 28 | $203.22 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 12 | $203.22 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 60 | $203.23 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 80 | $203.22 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 20 | $203.22 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 16 | $203.19 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 9 | $203.19 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 16 | $203.19 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $203.20 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 100 | $203.20 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 6 | $203.18 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $203.185 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $203.185 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $203.185 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $203.185 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $203.185 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 6 | $203.185 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 272 | $203.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 28 | $203.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 60 | $203.22 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $203.22 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $203.23 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $203.15 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 25 | $203.17 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 20 | $203.20 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 25 | $203.18 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 25 | $203.18 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 100 | $203.17 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $203.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 25 | $203.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $203.19 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $203.19 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 25 | $203.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $203.17 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $203.19 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $203.20 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $203.20 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 110 | $203.21 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 190 | $203.21 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 25 | $203.22 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $203.22 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 25 | $203.22 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 1 | $203.22 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 7 | $203.22 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 15 | $203.22 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 160 | $203.20 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 7 | $203.21 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 79 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 90 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 310 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 21 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 400 | $203.18 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $203.23 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 100 | $203.23 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $203.23 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $203.24 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 75 | $203.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 25 | $203.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 175 | $203.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 25 | $203.24 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 25 | $203.24 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 8 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 75 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 30 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 35 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 20 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 20 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 30 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 10 | $203.21 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 38 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 37 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 25 | $203.20 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 25 | $203.20 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 60 | $203.20 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 25 | $203.24 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 25 | $203.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 25 | $203.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 50 | $203.24 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 90 | $203.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 2 | $203.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $203.23 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 8 | $203.23 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 120 | $203.23 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 80 | $203.23 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $203.22 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 25 | $203.21 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 95 | $203.17 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 5 | $203.17 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 189 | $203.17 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 11 | $203.17 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 25 | $203.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 34 | $203.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 66 | $203.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 75 | $203.18 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 25 | $203.18 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 300 | $203.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $203.21 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $203.21 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $203.21 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 35 | $203.21 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 25 | $203.21 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 180 | $203.22 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 15 | $203.23 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 25 | $203.22 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 28 | $203.22 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 75 | $203.22 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 25 | $203.22 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 30 | $203.205 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 200 | $203.20 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 200 | $203.20 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 30 | $203.18 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 140 | $203.18 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 100 | $203.18 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 100 | $203.18 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 100 | $203.14 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 4 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 20 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 60 | $203.18 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 20 | $203.18 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 60 | $203.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 15 | $203.20 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $203.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 120 | $203.17 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 137 | $203.19 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 63 | $203.19 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 100 | $203.16 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 20 | $203.17 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 25 | $203.17 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 25 | $203.17 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 25 | $203.17 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $203.18 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 81 | $203.185 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 12 | $203.19 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 25 | $203.21 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 80 | $203.21 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 7 | $203.22 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 200 | $203.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 15 | $203.22 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $203.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $203.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 80 | $203.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 298 | $203.17 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 2 | $203.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 25 | $203.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 55 | $203.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 45 | $203.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 45 | $203.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 28 | $203.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $203.17 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 180 | $203.16 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 100 | $203.15 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $203.15 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 4 | $203.15 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 8 | $203.15 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 25 | $203.15 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 25 | $203.15 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 8 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 25 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 75 | $203.15 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 25 | $203.14 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 25 | $203.14 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 25 | $203.50 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 25 | $203.50 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 4 | $203.46 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 62 | $203.46 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 17 | $203.46 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 7 | $203.46 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 14 | $203.46 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 20 | $203.48 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $203.48 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 25 | $203.46 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 25 | $203.46 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 81 | $203.46 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 69 | $203.46 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 25 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $203.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $203.47 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $203.47 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 75 | $203.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $203.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 32 | $203.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 43 | $203.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 9 | $203.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 20 | $203.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $203.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $203.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $203.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $203.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 25 | $203.55 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 7 | $203.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $203.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $203.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 12 | $203.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 25 | $203.59 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $203.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 75 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 5 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 20 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 75 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 20 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 25 | $203.61 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $203.61 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 5 | $203.61 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 20 | $203.61 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $203.61 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 25 | $203.59 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $203.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $203.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 25 | $203.61 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 3 | $203.61 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $203.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $203.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 30 | $203.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $203.59 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $203.59 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $203.59 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $203.59 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 20 | $203.52 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 20 | $203.52 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 17 | $203.59 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $203.60 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 25 | $203.59 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 25 | $203.59 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 25 | $203.58 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 5 | $203.58 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 100 | $203.58 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 18 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $203.605 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $203.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $203.61 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 25 | $203.61 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $203.61 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 25 | $203.61 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 25 | $203.61 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 505 | $203.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 529 | $203.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $203.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 25 | $203.59 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 25 | $203.58 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $203.575 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 30 | $203.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 20 | $203.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 25 | $203.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 25 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $203.57 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 5 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 75 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 20 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 5 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 6 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 75 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 20 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 25 | $203.58 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 25 | $203.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $203.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 11 | $203.55 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 5 | $203.55 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $203.545 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 25 | $203.32 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $203.545 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 25 | $203.32 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 26 | $203.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 74 | $203.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $203.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 45 | $203.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 35 | $203.35 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $203.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 20 | $203.53 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $203.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $203.53 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 25 | $203.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 25 | $203.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 25 | $203.53 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 25 | $203.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $203.53 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 3 | $203.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $203.52 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 11 | $203.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 11 | $203.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $203.34 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 5 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 13 | $203.28 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 80 | $203.27 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 25 | $203.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 75 | $203.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 25 | $203.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 25 | $203.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 25 | $203.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 25 | $203.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 20 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 25 | $203.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 20 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 51 | $203.26 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 9 | $203.26 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 25 | $203.25 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 25 | $203.26 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 300 | $203.26 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $203.26 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $203.26 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 8 | $203.27 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 5 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 25 | $203.29 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 25 | $203.29 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 75 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 180 | $203.30 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $203.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 22 | $203.32 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 20 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 38 | $203.32 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 25 | $203.33 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 7 | $203.33 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $203.31 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 20 | $203.53 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 17 | $203.30 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $203.53 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 2 | $203.30 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 25 | $203.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 75 | $203.53 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 13 | $203.29 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $203.29 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 25 | $203.53 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 25 | $203.29 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 4 | $203.52 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 7 | $203.30 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 10 | $203.52 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $203.29 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 58 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 40 | $203.30 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 6 | $203.30 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $203.28 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 40 | $203.29 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 1 | $203.32 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 5 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 20 | $203.34 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $203.33 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 25 | $203.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 25 | $203.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 21 | $203.54 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $203.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 4 | $203.54 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $203.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 49 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $203.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $203.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 25 | $203.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 25 | $203.36 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 30 | $203.36 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 75 | $203.54 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 25 | $203.36 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $203.54 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 80 | $203.32 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 75 | $203.33 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $203.52 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $203.33 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 4 | $203.52 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $203.32 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 7 | $203.52 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 45 | $203.32 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 7 | $203.52 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $203.32 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 7 | $203.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 20 | $203.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 2 | $203.305 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 75 | $203.31 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 25 | $203.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $203.31 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 50 | $203.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 30 | $203.31 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 50 | $203.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $203.31 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 75 | $203.55 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 50 | $203.31 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 25 | $203.55 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $203.31 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 14 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 20 | $203.28 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 25 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 25 | $203.28 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 25 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 14 | $203.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 22 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 14 | $203.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 25 | $203.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 20 | $203.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 25 | $203.27 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 28 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 10 | $203.32 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $203.27 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 10 | $203.32 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $203.28 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $203.30 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 20 | $203.28 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 50 | $203.31 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 25 | $203.30 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $203.31 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 20 | $203.30 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 25 | $203.30 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 25 | $203.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 16 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 2 | $203.30 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 25 | $203.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 80 | $203.31 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 20 | $203.30 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 25 | $203.30 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 20 | $203.30 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 14 | $203.55 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 22 | $203.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 25 | $203.30 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 5 | $203.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $203.295 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $203.29 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 20 | $203.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 100 | $203.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 45 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $203.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 11 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 100 | $203.315 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $203.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 25 | $203.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 11 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 25 | $203.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 25 | $203.31 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 25 | $203.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 25 | $203.31 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 20 | $203.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $203.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 20 | $203.31 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 25 | $203.27 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 25 | $203.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $203.57 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 7 | $203.31 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 75 | $203.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $203.57 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 25 | $203.31 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 25 | $203.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $203.57 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 25 | $203.31 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $203.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 25 | $203.57 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 47 | $203.33 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $203.29 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $203.56 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 13 | $203.33 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 6 | $203.29 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $203.57 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 25 | $203.32 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 20 | $203.29 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $203.57 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $203.33 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 25 | $203.29 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $203.57 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 55 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 25 | $203.29 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $203.57 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $203.29 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $203.57 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 13 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $203.30 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 5 | $203.57 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 45 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $203.30 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 12 | $203.57 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $203.30 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 7 | $203.55 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 55 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 20 | $203.27 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 7 | $203.55 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 45 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 11 | $203.56 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 87 | $203.34 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 11 | $203.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 20 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 40 | $203.35 | Automatic Execution |
11:17:33 - 21-May-26 |
| Unknown* | 14 | $203.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 120 | $203.36 | Automatic Execution |
11:17:29 - 21-May-26 |
| Unknown* | 75 | $203.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $203.34 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 25 | $203.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $203.33 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 1 | $203.31 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 80 | $203.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 20 | $203.28 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 20 | $203.31 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 25 | $203.28 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 20 | $203.31 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 20 | $203.28 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 25 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $203.28 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 20 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 12 | $203.28 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 20 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $203.31 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 12 | $203.28 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 20 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 25 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 15 | $203.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 20 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 25 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 20 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $203.255 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 20 | $203.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 12 | $203.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 11 | $203.56 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 75 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 25 | $203.22 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $203.57 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $203.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $203.57 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $203.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 75 | $203.52 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 20 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $203.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 75 | $203.52 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $203.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 25 | $203.53 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 75 | $203.18 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 3 | $203.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $203.19 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 25 | $203.54 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 20 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 12 | $203.20 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 1 | $203.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 25 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 24 | $203.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 25 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 25 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $203.55 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 20 | $203.31 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 25 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 32 | $203.32 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 75 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 48 | $203.32 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 25 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 45 | $203.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $203.195 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 25 | $203.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $203.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 25 | $203.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 200 | $203.57 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $203.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $203.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $203.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 75 | $203.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $203.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $203.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $203.52 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $203.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 16 | $203.52 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 8 | $203.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 75 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 75 | $203.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 78 | $203.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $203.52 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $203.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $203.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 25 | $203.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 300 | $203.485 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $203.45 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 25 | $203.31 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $203.45 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 25 | $203.31 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 25 | $203.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 25 | $203.45 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $203.30 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 25 | $203.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $203.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 25 | $203.30 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 6 | $203.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $203.30 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 100 | $203.18 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $203.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 140 | $203.33 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 100 | $203.19 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $203.44 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $203.34 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 100 | $203.19 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $203.44 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 25 | $203.34 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 120 | $203.21 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 7 | $203.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 40 | $203.35 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 25 | $203.21 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 7 | $203.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 25 | $203.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $203.22 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 4 | $203.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 75 | $203.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 25 | $203.23 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 21 | $203.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 25 | $203.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 25 | $203.23 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 12 | $203.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $203.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 25 | $203.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 5 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $203.23 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 30 | $203.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 25 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $203.23 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 25 | $203.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $203.345 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 30 | $203.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 7 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $203.225 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $203.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 150 | $203.345 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 47 | $203.225 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 98 | $203.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $203.23 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 2 | $203.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 75 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $203.24 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $203.46 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $203.24 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $203.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $203.24 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 14 | $203.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $203.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 14 | $203.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 14 | $203.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 80 | $203.345 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 14 | $203.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 7 | $203.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 120 | $203.345 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $203.26 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 14 | $203.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $203.38 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 25 | $203.26 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 3 | $203.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $203.38 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 25 | $203.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 4 | $203.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $203.38 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 25 | $203.24 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 21 | $203.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $203.39 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 25 | $203.24 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 6 | $203.48 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 25 | $203.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $203.48 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 40 | $203.36 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $203.48 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 60 | $203.36 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 91 | $203.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 75 | $203.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $203.36 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 25 | $203.27 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $203.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 9 | $203.37 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 1 | $203.27 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $203.49 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $203.37 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 100 | $203.27 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 7 | $203.49 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 24 | $203.38 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 15 | $203.34 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 4 | $203.52 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 12 | $203.38 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 25 | $203.34 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 25 | $203.52 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 12 | $203.38 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 25 | $203.33 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 8 | $203.37 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 20 | $203.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 12 | $203.38 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 25 | $203.32 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 25 | $203.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 12 | $203.38 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $203.31 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 25 | $203.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $203.39 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 12 | $203.31 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 30 | $203.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 1 | $203.37 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 25 | $203.28 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 25 | $203.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $203.37 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $203.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 25 | $203.515 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 25 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $203.30 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 75 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 4 | $203.30 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 40 | $203.515 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 25 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $203.36 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 50 | $203.51 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 5 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 13 | $203.36 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $203.51 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 25 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 12 | $203.36 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 45 | $203.515 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $203.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $203.35 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 40 | $203.515 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $203.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $203.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $203.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 15 | $203.37 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $203.31 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $203.31 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 20 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $203.31 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 75 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $203.31 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $203.31 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 75 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $203.33 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 75 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 75 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $203.33 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 25 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 25 | $203.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 25 | $203.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 75 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 19 | $203.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 20 | $203.53 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 30 | $203.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $203.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 40 | $203.38 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $203.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 25 | $203.53 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 140 | $203.38 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 12 | $202.86 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 90 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 23 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 75 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $202.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $202.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $202.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $202.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $202.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $202.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $202.82 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 75 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 75 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 20 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $202.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $202.855 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $202.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $202.86 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $202.89 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $202.895 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $202.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $202.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $202.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 90 | $202.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $202.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $202.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 25 | $202.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $202.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $202.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 2 | $202.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 25 | $202.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 25 | $202.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 25 | $202.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $202.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $202.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $202.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $202.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $202.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $202.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $202.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $202.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $202.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $202.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $202.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $202.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $202.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 45 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $202.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $202.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 25 | $202.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $202.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 25 | $202.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $202.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $202.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $202.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $202.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 14 | $202.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $202.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 6 | $202.72 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $202.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 44 | $202.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $202.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $202.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $202.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $202.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $202.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $202.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $202.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $202.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $202.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $202.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $202.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $202.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $202.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $202.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $202.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $202.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $202.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $202.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $202.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $202.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $202.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $202.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $202.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $202.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $202.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $202.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $202.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $202.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $202.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $202.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $202.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $202.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $202.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $202.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $202.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $202.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $202.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 19 | $202.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 100 | $202.59 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 25 | $202.59 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 25 | $202.59 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 20 | $202.59 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 20 | $202.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 25 | $202.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 20 | $202.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 25 | $202.60 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 65 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 20 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 20 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 3 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 22 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 3 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 22 | $202.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 4 | $202.61 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 25 | $202.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $202.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $202.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $202.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 5 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 75 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $202.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $202.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $202.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $202.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 20 | $202.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 20 | $202.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 20 | $202.64 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 25 | $202.64 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 10 | $202.65 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 99 | $202.65 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 1 | $202.655 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 88 | $202.66 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $202.66 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 5 | $202.665 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 12 | $202.66 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 11 | $202.665 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 5 | $202.665 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 8 | $202.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $202.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 5 | $202.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 100 | $202.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 20 | $202.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 75 | $202.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $202.67 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 25 | $202.68 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 25 | $202.68 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 25 | $202.68 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 25 | $202.68 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 5 | $202.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 25 | $202.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 20 | $202.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $202.695 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $202.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 4 | $202.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $202.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $202.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $202.68 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 6 | $202.69 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 6 | $202.69 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $202.69 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 25 | $202.69 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $202.69 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 25 | $202.69 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 25 | $202.69 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 7 | $202.68 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 7 | $202.68 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 25 | $202.67 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 25 | $202.67 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 7 | $202.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 6 | $202.67 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 6 | $202.67 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 6 | $202.67 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 19 | $202.65 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 10 | $202.65 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 10 | $202.65 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 25 | $202.65 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $202.65 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 12 | $202.66 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 12 | $202.66 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $202.63 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 25 | $202.61 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 25 | $202.61 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 7 | $202.62 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 7 | $202.62 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 100 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 25 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $202.65 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $202.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 25 | $202.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 25 | $202.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $202.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $202.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 25 | $202.65 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 8 | $202.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 8 | $202.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 6 | $202.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $202.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $202.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $202.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 6 | $202.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 6 | $202.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 5 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 20 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 20 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 75 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 10 | $202.43 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 12 | $202.44 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 10 | $202.45 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 20 | $202.45 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 12 | $202.44 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 24 | $202.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 7 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 7 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 8 | $202.435 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 8 | $202.435 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 8 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 17 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 25 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 8 | $202.435 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 34 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 25 | $202.42 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 5 | $202.42 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 20 | $202.42 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 25 | $202.42 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 75 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 20 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 20 | $202.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 25 | $202.43 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $202.43 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 12 | $202.44 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 6 | $202.44 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 6 | $202.44 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 25 | $202.42 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 6 | $202.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 5 | $202.415 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $202.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 17 | $202.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $202.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 25 | $202.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 8 | $202.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 25 | $202.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 9 | $202.43 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 1 | $202.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 6 | $202.43 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 19 | $202.43 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 6 | $202.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $202.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 9 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 8 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 20 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 13 | $202.41 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 60 | $202.40 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 8 | $202.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $202.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 25 | $202.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $202.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 25 | $202.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 25 | $202.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 25 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 25 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 25 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 25 | $202.39 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $202.31 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 3 | $202.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 4 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 25 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 29 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 19 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 3 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 11 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 14 | $202.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $202.31 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $202.31 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 25 | $202.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 11 | $202.325 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 16 | $202.33 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 11 | $202.32 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 17 | $202.325 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 5 | $202.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 75 | $202.36 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $202.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $202.38 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $202.38 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $202.36 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 6 | $202.37 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $202.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 25 | $202.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $202.37 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 90 | $202.35 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $202.35 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 25 | $202.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 20 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 25 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 20 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 20 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 25 | $202.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 25 | $202.28 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 25 | $202.28 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $202.27 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $202.27 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 5 | $202.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 20 | $202.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 25 | $202.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $202.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 60 | $202.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $202.24 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 25 | $202.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 25 | $202.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $202.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 25 | $202.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $202.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 25 | $202.31 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 6 | $202.39 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $202.38 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 19 | $202.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 6 | $202.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $202.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $202.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $202.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $202.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $202.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $202.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $202.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $202.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 25 | $202.32 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 4 | $202.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 2 | $202.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 2 | $202.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 5 | $202.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 25 | $202.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 10 | $202.30 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 25 | $202.30 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $202.30 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 25 | $202.30 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 25 | $202.31 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 25 | $202.31 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 6 | $202.32 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $202.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $202.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 25 | $202.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $202.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $202.31 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $202.28 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $202.28 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $202.28 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $202.28 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $202.28 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2 | $202.28 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 5 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 20 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 75 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 20 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 100 | $202.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 25 | $202.29 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $202.29 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $202.30 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $202.30 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 196 | $202.30 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 13 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 15 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 10 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 25 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 25 | $202.31 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 10 | $202.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 25 | $202.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $202.33 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 25 | $202.31 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 20 | $202.30 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $202.30 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $202.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 25 | $202.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $202.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $202.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 44 | $202.28 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 25 | $202.28 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 25 | $202.28 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 25 | $202.28 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $202.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 200 | $202.285 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 400 | $202.29 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $202.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 90 | $202.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $202.285 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $202.285 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $202.285 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $202.28 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $202.28 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $202.28 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $202.285 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 25 | $202.28 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 47 | $202.27 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $202.27 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $202.27 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $202.27 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 25 | $202.28 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 12 | $202.28 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $202.24 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 25 | $202.25 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $202.25 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 20 | $202.25 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 25 | $202.25 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 158 | $202.255 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 10 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 20 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 20 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 20 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 102 | $202.265 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 500 | $202.265 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 100 | $202.265 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 25 | $202.19 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $202.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $202.23 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 11 | $202.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 2 | $202.245 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 9 | $202.245 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $202.24 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 75 | $202.24 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $202.23 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $202.23 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $202.22 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 6 | $202.19 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $202.19 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 5 | $202.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 75 | $202.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 25 | $202.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 75 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 5 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 75 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 75 | $202.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $202.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 25 | $202.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 25 | $202.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $202.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $202.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 25 | $202.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $202.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 25 | $202.17 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 25 | $202.17 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 25 | $202.17 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 11 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 75 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $202.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 130 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 70 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 125 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 97 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 97 | $202.135 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $202.135 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 21 | $202.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $202.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $202.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $202.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $202.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 23 | $202.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 25 | $202.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 25 | $202.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 25 | $202.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 5 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 75 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $202.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 5 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 75 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 75 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $202.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 45 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 11 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 25 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 20 | $202.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $202.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $202.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $202.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 25 | $202.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 14 | $202.25 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 11 | $202.25 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 14 | $202.25 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 14 | $202.28 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 14 | $202.28 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 6 | $202.28 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 8 | $202.28 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 14 | $202.28 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 3 | $202.28 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 11 | $202.28 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 14 | $202.28 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 71 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 4 | $202.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 25 | $202.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $202.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $202.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $202.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 75 | $202.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $202.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $202.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $202.28 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $202.28 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $202.30 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 14 | $202.32 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 25 | $202.31 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 11 | $202.31 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 14 | $202.31 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 3 | $202.31 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 11 | $202.31 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 14 | $202.31 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 100 | $202.31 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 14 | $202.32 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 14 | $202.32 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3 | $202.32 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 11 | $202.32 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 14 | $202.32 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3 | $202.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 11 | $202.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 14 | $202.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 3 | $202.33 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 11 | $202.33 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 14 | $202.33 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 14 | $202.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 14 | $202.34 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 3 | $202.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 11 | $202.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 14 | $202.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 25 | $202.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 25 | $202.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 25 | $202.32 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 2 | $202.34 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 18 | $202.34 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 6 | $202.34 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 28 | $202.35 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 3 | $202.35 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $202.35 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 25 | $202.35 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 25 | $202.35 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 6 | $202.36 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 15 | $202.385 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 6 | $202.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 25 | $202.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 75 | $202.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $202.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 25 | $202.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 75 | $202.38 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 75 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $202.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 11 | $202.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 11 | $202.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 14 | $202.35 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 5 | $202.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 75 | $202.34 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 60 | $202.33 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 40 | $202.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 300 | $202.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $202.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $202.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 25 | $202.27 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 6 | $202.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 25 | $202.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 6 | $202.25 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 25 | $202.23 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 25 | $202.23 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 25 | $202.23 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 15 | $202.24 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 25 | $202.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 5 | $202.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 25 | $202.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 75 | $202.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 5 | $202.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $202.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 75 | $202.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $202.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 75 | $202.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $202.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $202.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $202.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 5 | $202.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $202.29 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 75 | $202.27 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $202.27 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $202.28 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $202.28 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 6 | $202.285 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 6 | $202.285 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 6 | $202.285 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $202.29 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $202.29 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $202.28 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 5 | $202.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 20 | $202.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $202.24 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 14 | $202.24 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 25 | $202.24 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 6 | $202.24 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 12 | $202.24 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 6 | $202.24 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $202.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $202.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 12 | $202.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 6 | $202.23 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 6 | $202.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 25 | $202.20 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $202.20 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 6 | $202.20 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 25 | $202.20 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 25 | $202.20 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 75 | $202.20 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 23 | $202.19 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $202.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $202.22 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 6 | $202.22 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 6 | $202.22 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 6 | $202.23 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 6 | $202.22 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 23 | $202.20 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 25 | $202.17 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 51 | $202.16 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 24 | $202.16 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $202.16 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 15 | $202.15 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 25 | $202.15 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 25 | $202.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 25 | $202.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $202.15 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 25 | $202.15 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 25 | $202.16 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $202.17 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $202.20 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $202.20 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 2 | $202.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 7 | $202.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 25 | $202.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 25 | $202.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 25 | $202.21 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $202.21 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 25 | $202.20 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 25 | $202.22 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 4 | $202.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 18 | $202.19 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 7 | $202.19 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 25 | $202.19 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 25 | $202.19 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 25 | $202.16 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $202.17 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $202.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $202.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $202.18 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 75 | $202.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $202.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $202.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $202.13 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 20 | $202.11 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 25 | $202.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 25 | $202.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 25 | $202.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 15 | $202.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $202.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $202.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $202.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $202.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 19 | $202.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 6 | $202.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $202.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $202.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 12 | $202.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $202.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $202.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $202.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 25 | $202.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $202.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 25 | $202.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 25 | $202.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 25 | $202.06 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 25 | $202.05 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 25 | $202.05 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $202.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $202.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 11 | $202.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 14 | $202.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $202.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $202.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $202.04 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 8 | $202.06 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $202.03 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $202.03 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $202.03 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 25 | $202.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $202.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 5 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 20 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 75 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $202.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $202.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $202.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 5 | $202.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 30 | $202.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 75 | $202.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 3 | $202.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 17 | $202.32 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $202.32 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $202.32 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 25 | $202.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 10 | $202.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 20 | $202.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $202.31 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $202.30 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 5 | $202.32 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 50 | $202.32 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 25 | $202.32 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 10 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 7 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 3 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 5 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $202.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 5 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 12 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 12 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 8 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 4 | $202.33 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $202.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 10 | $202.36 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 10 | $202.36 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4 | $202.37 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 25 | $202.34 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $202.43 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $202.43 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 5 | $202.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 6 | $202.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 200 | $202.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 7 | $202.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $202.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 25 | $202.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 32 | $202.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 68 | $202.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $202.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $202.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 87 | $202.52 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 5 | $202.52 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 8 | $202.52 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 8 | $202.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 7 | $202.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 4 | $202.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $202.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $202.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $202.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 11 | $202.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 14 | $202.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 75 | $202.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $202.54 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 5 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 6 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 9 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 30 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 25 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $202.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $202.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 47 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 25 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 8 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 20 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 25 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 3 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 3 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $202.53 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 75 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 25 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 15 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 15 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $202.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 80 | $202.59 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 15 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 75 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 41 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 3 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 31 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 10 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 25 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $202.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $202.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 75 | $202.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $202.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $202.57 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $202.57 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 75 | $202.57 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 25 | $202.57 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $202.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 75 | $202.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $202.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 60 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 60 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 75 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 75 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 75 | $202.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 5 | $202.58 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $202.58 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $202.58 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 25 | $202.58 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 75 | $202.58 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $202.56 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $202.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 70 | $202.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $202.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $202.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $202.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $202.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $202.69 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $202.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $202.69 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $202.69 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $202.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 12 | $202.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $202.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 75 | $202.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $202.67 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $202.67 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $202.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 15 | $202.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 75 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 15 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 12 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 75 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $202.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $202.64 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $202.64 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 75 | $202.64 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $202.64 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $202.64 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 75 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $202.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $202.66 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $202.66 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 25 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 5 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 25 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 75 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 80 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 25 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 25 | $202.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 25 | $202.63 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $202.62 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $202.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 25 | $202.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $202.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $202.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $202.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 75 | $202.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 2 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 2 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 13 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 7 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 25 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 75 | $202.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 5 | $202.68 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $202.68 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 75 | $202.68 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $202.66 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 5 | $202.66 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 3 | $202.66 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 75 | $202.66 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $202.66 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $202.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $202.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.82 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $202.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $202.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $202.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $202.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.86 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $202.86 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 120 | $202.86 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 75 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 75 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 100 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 100 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.88 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.88 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.88 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.88 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 15 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 31 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 75 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $202.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 140 | $202.88 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $202.92 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 75 | $202.94 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 25 | $202.93 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $202.94 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 12 | $202.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 94 | $202.97 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 25 | $202.97 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $202.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 75 | $202.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $203.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $203.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $203.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $203.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $202.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $202.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $202.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 25 | $202.93 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 50 | $202.94 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 25 | $202.93 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 25 | $202.955 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 25 | $202.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 25 | $202.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 100 | $202.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 24 | $202.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $202.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $202.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $202.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $202.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 3 | $202.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $202.96 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $202.96 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 89 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 11 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 71 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 40 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 5 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.96 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $202.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $202.91 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 25 | $202.91 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 16 | $202.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $202.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 16 | $202.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $202.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 500 | $202.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 50 | $202.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 75 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.93 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $202.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 25 | $202.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 75 | $202.95 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 75 | $202.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $202.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 75 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 25 | $202.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 25 | $202.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $202.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $202.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $202.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $202.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $202.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $202.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $202.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 8 | $202.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 62 | $202.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $202.92 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $202.93 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $202.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 8 | $202.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 62 | $202.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 81 | $202.98 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 19 | $202.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $202.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $203.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $203.015 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $203.015 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $203.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $203.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $203.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 5 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 5 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 13 | $203.015 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $203.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $203.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $203.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $203.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $202.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $202.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $203.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $203.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $203.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $203.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $203.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $203.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $203.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $203.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $203.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $203.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $202.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $202.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $202.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $202.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $202.975 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $202.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $202.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $202.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $202.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $202.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $202.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $202.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $202.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $202.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 75 | $202.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $202.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $202.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $202.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $202.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $202.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $202.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $202.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $202.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $202.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $202.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $202.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $202.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $202.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $202.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $202.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $202.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $202.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $202.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $202.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $202.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $202.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $202.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $202.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $202.69 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $202.70 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 50 | $202.72 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 323 | $202.63 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 10 | $202.63 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 10 | $202.74 | Ordinary |
09:14:47 - 21-May-26 |
| Sell* | 1 | $202.73 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 10 | $202.88 | Ordinary |
08:52:55 - 21-May-26 |
| Buy* | 10 | $202.95 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 11 | $203.00 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 9 | $203.00 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 10 | $203.00 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 42 | $203.00 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 25 | $203.01 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 9 | $203.00 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 25 | $203.03 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 10 | $202.98 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 4 | $202.91 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $202.78 | Ordinary |
08:30:36 - 21-May-26 |
| Buy* | 10 | $202.78 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 200 | $202.78 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 5 | $202.78 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 10 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 95 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 905 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.79 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $202.81 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 25 | $202.81 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 25 | $202.81 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 25 | $202.81 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 25 | $202.81 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $202.81 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $202.81 | Ordinary |
08:22:35 - 21-May-26 |
| Sell* | 5 | $202.81 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 10 | $202.90 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 25 | $202.92 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 25 | $202.93 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 642 | $202.93 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 25 | $202.93 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 25 | $202.92 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 25 | $202.93 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 10 | $202.93 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 25 | $202.97 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 25 | $202.97 | Ordinary |
07:58:00 - 21-May-26 |
| Buy* | 10 | $203.05 | Ordinary |
07:53:59 - 21-May-26 |
| Buy* | 1 | $203.00 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 25 | $202.95 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 6 | $202.94 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 200 | $202.99 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 250 | $202.93 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 250 | $202.96 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 50 | $202.96 | Ordinary |
07:40:26 - 21-May-26 |
| Sell* | 25 | $202.84 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 25 | $202.85 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 25 | $202.92 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 300 | $203.08 | Ordinary |
07:23:08 - 21-May-26 |
| Buy* | 250 | $203.08 | Ordinary |
07:23:08 - 21-May-26 |
| Buy* | 50 | $203.07 | Ordinary |
07:23:08 - 21-May-26 |
| Buy* | 10 | $202.91 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 10 | $202.95 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 25 | $203.05 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 25 | $203.05 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 15 | $203.05 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $203.13 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 10 | $203.05 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 51 | $203.00 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 6 | $202.93 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 250 | $202.93 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 25 | $202.88 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 25 | $202.91 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 25 | $202.91 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 25 | $202.88 | Ordinary |
07:16:59 - 21-May-26 |
| Sell* | 25 | $202.88 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 50 | $202.79 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 50 | $202.77 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 10 | $202.63 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 10 | $202.63 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 200 | $202.55 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 200 | $202.62 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 200 | $202.63 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 200 | $202.57 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 200 | $202.58 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 100 | $202.62 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 200 | $202.62 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 50 | $202.64 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 300 | $202.63 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 100 | $202.64 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 196 | $202.64 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 100 | $202.64 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 2 | $202.57 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 250 | $202.50 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 200 | $202.56 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 250 | $202.50 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 308 | $202.52 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 25 | $202.63 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.61 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 25 | $202.63 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.61 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $202.57 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.57 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.56 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $202.57 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.59 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.59 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.64 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.56 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $202.56 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 250 | $202.58 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $202.57 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 250 | $202.58 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.59 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.59 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.61 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.61 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 200 | $202.63 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $202.65 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $202.66 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 50 | $202.79 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 10 | $202.69 | Ordinary |
06:58:05 - 21-May-26 |
| Sell* | 20 | $202.655 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 10 | $202.65 | Ordinary |
06:56:26 - 21-May-26 |
| Sell* | 10 | $202.65 | Ordinary |
06:56:26 - 21-May-26 |
| Sell* | 10 | $202.65 | Ordinary |
06:56:15 - 21-May-26 |
| Sell* | 10 | $202.64 | Ordinary |
06:56:15 - 21-May-26 |
| Sell* | 25 | $202.62 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 10 | $202.67 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 10 | $202.69 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 25 | $202.73 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 25 | $202.73 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 25 | $202.72 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 10 | $202.71 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 10 | $202.695 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 10 | $202.695 | Ordinary |
06:55:12 - 21-May-26 |
| Sell* | 25 | $202.72 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 10 | $202.76 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 25 | $202.78 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 10 | $202.74 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 10 | $202.76 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 10 | $202.79 | Ordinary |
06:50:07 - 21-May-26 |
| Sell* | 10 | $202.80 | Ordinary |
06:50:07 - 21-May-26 |
| Sell* | 25 | $202.76 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 25 | $202.79 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 25 | $202.79 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 25 | $202.79 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 25 | $202.80 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 10 | $202.81 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 25 | $202.82 | Ordinary |
06:48:12 - 21-May-26 |
| Buy* | 10 | $202.77 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 23 | $202.78 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $202.78 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 20 | $202.77 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 10 | $202.85 | Ordinary |
06:40:04 - 21-May-26 |
| Buy* | 10 | $202.55 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 25 | $203.22 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 25 | $203.20 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 10 | $203.18 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 25 | $203.88 | Ordinary |
06:24:34 - 21-May-26 |
| Unknown* | 25 | $203.87 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 10 | $203.89 | Ordinary |
06:22:13 - 21-May-26 |
| Buy* | 24 | $203.89 | Ordinary |
06:22:13 - 21-May-26 |
| Buy* | 22 | $203.96 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 50 | $203.94 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 50 | $203.94 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 50 | $203.94 | Ordinary |
06:18:48 - 21-May-26 |
| Sell* | 50 | $203.95 | Ordinary |
06:18:48 - 21-May-26 |
| Buy* | 7 | $204.00 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 100 | $203.95 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 10 | $203.97 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 10 | $204.08 | Ordinary |
05:34:29 - 21-May-26 |
| Sell* | 25 | $204.11 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 10 | $204.13 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 49 | $204.15 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 17 | $204.15 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 1 | $204.08 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 1 | $204.09 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 25 | $203.97 | Ordinary |
05:08:32 - 21-May-26 |
| Sell* | 20 | $203.91 | Ordinary |
05:07:55 - 21-May-26 |
| Unknown* | 15 | $204.07 | Ordinary |
05:06:14 - 21-May-26 |
| Unknown* | 59 | $204.07 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 50 | $203.90 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 10 | $203.93 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 10 | $204.03 | Ordinary |
04:29:22 - 21-May-26 |
| Sell* | 17 | $204.05 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 100 | $204.05 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 4 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 7 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 3 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 2 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 13 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 2 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 13 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 50 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
04:11:26 - 21-May-26 |