Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $214.30 Ordinary
 16:54:48 - 10-Jul-26
Sell* 17 $214.30 Ordinary
 16:54:38 - 10-Jul-26
Sell* 10 $214.40 Ordinary
 16:33:24 - 10-Jul-26
Buy* 1 $214.63 Ordinary
 16:16:06 - 10-Jul-26
Unknown* 181 $214.425 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 182 $214.435 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $214.435 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $214.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 60 $214.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 92 $214.44 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $214.44 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $214.44 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $214.45 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $214.455 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $214.455 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 70 $214.455 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 88 $214.46 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 188 $214.45 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 12 $214.45 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 287 $214.45 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 13 $214.45 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 285 $214.45 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 8 $214.445 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 15 $214.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $214.465 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $214.46 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $214.46 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 8 $214.465 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 62 $214.46 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 8 $214.465 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 12 $214.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $214.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 70 $214.47 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 120 $214.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 70 $214.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $214.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $214.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $214.48 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $214.49 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $214.49 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $214.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $214.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $214.505 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 190 $214.505 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $214.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 195 $214.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 422 $214.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 117 $214.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $214.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $214.51 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $214.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 150 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $214.50 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 160 $214.505 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 60 $214.50 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 3 $214.50 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 25 $214.49 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 25 $214.49 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 30 $214.49 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 64 $214.50 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 8 $214.50 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $214.50 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $214.50 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $214.50 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $214.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $214.50 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 133 $214.51 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $214.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $214.515 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 29 $214.515 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $214.52 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 91 $214.52 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $214.525 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 90 $214.52 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $214.525 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 50 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $214.525 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 80 $214.525 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $214.525 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $214.525 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $214.53 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $214.525 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 16 $214.525 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 8 $214.52 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $214.53 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 10 $214.535 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 13 $214.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $214.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $214.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $214.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $214.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $214.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $214.52 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $214.52 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 53 $214.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 23 $214.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $214.51 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $214.51 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $214.515 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 85 $214.52 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 23 $214.525 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $214.515 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 19 $214.52 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 27 $214.52 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $214.52 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $214.52 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $214.52 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $214.525 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $214.525 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 78 $214.525 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 122 $214.525 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 20 $214.535 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $214.53 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 9 $214.53 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 20 $214.53 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 8 $214.525 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 61 $214.53 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $214.53 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $214.535 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 39 $214.53 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 92 $214.53 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $214.535 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 8 $214.53 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 8 $214.53 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $214.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $214.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $214.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $214.55 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 7 $214.555 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 3 $214.555 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 77 $214.555 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $214.545 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $214.545 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $214.545 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $214.545 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $214.545 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 80 $214.545 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 21 $214.54 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 27 $214.535 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 70 $214.525 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 7 $214.535 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $214.54 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 7 $214.535 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 7 $214.535 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 10 $214.535 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 70 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 87 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 13 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 50 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 3 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 20 $214.54 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 15 $214.54 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 18 $214.535 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 60 $214.535 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 10 $214.535 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $214.535 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $214.555 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 9 $214.55 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $214.56 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $214.55 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 10 $214.55 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 20 $214.55 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $214.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $214.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $214.55 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 180 $214.535 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 20 $214.535 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 10 $214.535 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 12 $214.54 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 5 $214.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $214.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 95 $214.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 68 $214.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $214.545 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 80 $214.54 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 47 $214.555 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 47 $214.555 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 71 $214.555 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $214.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 70 $214.535 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 6 $214.54 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 20 $214.54 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $214.54 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $214.54 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $214.54 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 8 $214.55 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $214.54 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 16 $214.54 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $214.54 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $214.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $214.56 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 5 $214.565 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 16 $214.565 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 18 $214.565 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $214.57 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $214.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $214.57 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 8 $214.57 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 8 $214.57 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $214.57 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $214.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 60 $214.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 20 $214.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $214.57 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $214.55 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $214.55 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $214.55 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $214.55 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 22 $214.55 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $214.55 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $214.56 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $214.57 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $214.57 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $214.57 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $214.57 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 25 $214.575 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $214.58 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $214.58 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $214.58 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $214.58 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $214.58 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $214.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $214.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $214.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $214.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $214.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $214.57 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $214.54 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 26 $214.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $214.55 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 29 $214.56 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 20 $214.56 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 10 $214.56 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $214.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $214.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $214.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $214.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $214.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $214.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $214.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $214.53 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 5 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 15 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 10 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 20 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 30 $214.53 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 80 $214.54 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $214.54 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 6 $214.535 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $214.55 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $214.55 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 12 $214.53 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 4 $214.53 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 15 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $214.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 13 $214.52 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 14 $214.51 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 14 $214.51 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 6 $214.51 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 6 $214.51 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 86 $214.51 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 78 $214.51 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 6 $214.515 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $214.51 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 20 $214.51 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $214.51 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $214.50 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 29 $214.50 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 70 $214.495 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 8 $214.49 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $214.49 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $214.49 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $214.495 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $214.495 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 130 $214.495 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 2 $214.495 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 20 $214.49 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $214.49 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 122 $214.495 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 20 $214.49 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 60 $214.49 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 20 $214.48 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 4 $214.475 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 4 $214.475 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 4 $214.47 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 4 $214.47 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $214.48 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $214.51 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 10 $214.515 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 25 $214.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $214.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 96 $214.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 41 $214.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 34 $214.52 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $214.53 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $214.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $214.535 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 187 $214.535 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 57 $214.53 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $214.53 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $214.52 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $214.52 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 10 $214.52 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 5 $214.50 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 18 $214.50 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $214.49 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 5 $214.50 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $214.50 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 15 $214.50 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 5 $214.50 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 10 $214.50 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 6 $214.505 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 6 $214.505 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 6 $214.50 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 63 $214.51 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $214.51 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 7 $214.51 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 3 $214.51 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 5 $214.51 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 2 $214.515 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $214.52 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 10 $214.525 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 20 $214.525 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 10 $214.525 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 5 $214.52 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 7 $214.52 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 10 $214.51 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 10 $214.51 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 5 $214.51 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 70 $214.51 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 5 $214.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $214.51 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 6 $214.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $214.50 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 20 $214.49 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $214.45 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 85 $214.445 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 120 $214.45 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $214.45 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 2 $214.45 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $214.445 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $214.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $214.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $214.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 6 $214.45 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 90 $214.45 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 6 $214.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $214.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $214.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 148 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 54 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $214.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $214.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $214.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $214.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $214.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 121 $214.425 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $214.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $214.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $214.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $214.40 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 50 $214.40 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 30 $214.40 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $214.40 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 6 $214.40 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 8 $214.40 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 6 $214.40 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $214.40 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 6 $214.41 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 6 $214.41 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 6 $214.41 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $214.41 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 53 $214.415 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 40 $214.415 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 56 $214.415 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 52 $214.415 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $214.43 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $214.43 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 12 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $214.425 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 29 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 25 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 200 $214.425 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $214.42 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 115 $214.425 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 200 $214.425 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 30 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 91 $214.44 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 26 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 34 $214.44 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 66 $214.44 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $214.43 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 5 $214.415 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 5 $214.415 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $214.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $214.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $214.42 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $214.43 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $214.43 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 9 $214.44 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $214.44 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 18 $214.44 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $214.44 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 40 $214.435 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $214.46 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $214.46 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $214.46 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 80 $214.47 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 200 $214.475 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 6 $214.475 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $214.50 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 5 $214.50 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 8 $214.50 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 80 $214.49 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 20 $214.48 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 10 $214.47 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 90 $214.47 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 10 $214.47 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 20 $214.47 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $214.47 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $214.46 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 26 $214.47 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 20 $214.47 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $214.47 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 75 $214.47 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 25 $214.47 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 200 $214.47 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $214.46 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 200 $214.46 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $214.46 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $214.46 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $214.46 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 61 $214.46 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 39 $214.46 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $214.46 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 99 $214.46 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $214.46 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 4 $214.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 36 $214.47 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 20 $214.47 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 10 $214.47 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 3 $214.48 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 5 $214.48 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $214.475 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 22 $214.47 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $214.47 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $214.47 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $214.48 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 23 $214.48 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 30 $214.48 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $214.48 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 20 $214.48 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 12 $214.48 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 8 $214.48 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $214.49 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 3 $214.50 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $214.50 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 2 $214.49 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $214.49 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 10 $214.50 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $214.50 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $214.50 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $214.50 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $214.50 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $214.49 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 10 $214.50 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 20 $214.50 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $214.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 46 $214.49 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 28 $214.49 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 20 $214.49 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 6 $214.49 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 20 $214.49 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $214.48 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $214.48 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $214.48 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $214.47 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $214.46 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 90 $214.45 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 10 $214.44 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 10 $214.44 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 5 $214.44 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 5 $214.44 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 25 $214.44 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 20 $214.44 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $214.44 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 70 $214.43 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $214.45 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 10 $214.46 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $214.46 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $214.45 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 6 $214.44 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 7 $214.44 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 13 $214.44 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $214.45 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $214.45 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 70 $214.445 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 20 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 200 $214.455 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 5 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 30 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $214.47 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 70 $214.445 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 86 $214.45 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 2 $214.45 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 400 $214.42 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $214.43 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 23 $214.43 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 79 $214.43 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 89 $214.43 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 3 $214.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $214.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 48 $214.47 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 50 $214.46 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 20 $214.46 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $214.46 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 20 $214.46 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 10 $214.46 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 46 $214.47 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $214.47 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 10 $214.47 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 10 $214.47 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $214.47 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $214.48 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 20 $214.48 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 20 $214.48 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 70 $214.485 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 10 $214.50 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 1 $214.50 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 10 $214.50 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 1 $214.50 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 200 $214.50 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 66 $214.51 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $214.51 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 58 $214.52 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $214.53 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 30 $214.53 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 70 $214.53 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 10 $214.53 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 14 $214.53 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 15 $214.52 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 26 $214.51 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 49 $214.52 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 20 $214.515 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 9 $214.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 3 $214.44 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 6 $214.43 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 4 $214.43 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 5 $214.45 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $214.45 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 57 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 3 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 7 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 9 $214.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 11 $214.44 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 11 $214.43 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $214.43 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 5 $214.43 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 10 $214.43 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 1 $214.43 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 7 $214.43 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $214.42 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 10 $214.41 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 10 $214.40 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 8 $214.40 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 10 $214.41 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 16 $214.41 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 18 $214.39 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 10 $214.38 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 10 $214.38 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $214.38 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 5 $214.38 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $214.38 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $214.375 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 78 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 3 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 5 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 5 $214.38 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 90 $214.38 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 18 $214.38 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 1 $214.38 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $214.38 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $214.38 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 10 $214.39 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 1 $214.405 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $214.40 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 20 $214.39 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 23 $214.39 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $214.40 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $214.395 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $214.395 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $214.395 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $214.395 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $214.39 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 61 $214.38 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 28 $214.38 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 72 $214.38 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 10 $214.37 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $214.34 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 5 $214.34 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 6 $214.34 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 5 $214.33 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 20 $214.33 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $214.33 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $214.32 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $214.32 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 6 $214.32 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 89 $214.32 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 15 $214.30 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 10 $214.31 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 65 $214.31 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 10 $214.32 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 5 $214.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 5 $214.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 1 $214.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 99 $214.34 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 10 $214.35 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $214.36 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 6 $214.36 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 15 $214.37 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 5 $214.37 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 15 $214.36 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 18 $214.36 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $214.34 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 6 $214.32 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 20 $214.32 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 25 $214.32 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $214.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $214.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 3 $214.34 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $214.34 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 3 $214.34 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 6 $214.34 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 5 $214.34 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 13 $214.34 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 32 $214.34 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 30 $214.335 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 30 $214.33 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 99 $214.34 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 15 $214.34 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 80 $214.34 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $214.34 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 4 $214.34 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $214.35 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 10 $214.36 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 70 $214.36 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 9 $214.38 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 10 $214.38 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $214.385 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 8 $214.38 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 9 $214.38 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 12 $214.38 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 100 $214.385 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 100 $214.385 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 100 $214.385 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $214.385 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 5 $214.40 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $214.40 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 10 $214.40 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 10 $214.40 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 6 $214.38 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $214.38 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 10 $214.37 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 6 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $214.37 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 3 $214.37 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 80 $214.38 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 10 $214.38 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 20 $214.38 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 5 $214.37 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 10 $214.37 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $214.36 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 81 $214.36 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 70 $214.36 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $214.35 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 15 $214.35 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 10 $214.35 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 10 $214.35 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 20 $214.35 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 10 $214.34 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 10 $214.34 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 20 $214.34 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 42 $214.35 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 2 $214.35 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 15 $214.34 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 10 $214.34 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 16 $214.35 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $214.34 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 9 $214.335 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 20 $214.34 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 10 $214.35 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $214.33 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 2 $214.33 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 11 $214.32 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 3 $214.33 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 58 $214.35 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $214.36 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 6 $214.37 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 10 $214.38 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 30 $214.38 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 25 $214.39 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 21 $214.38 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 21 $214.38 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 1 $214.38 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 100 $214.39 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $214.39 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $214.38 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 2 $214.33 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $214.33 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $214.335 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 16 $214.33 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 16 $214.33 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 80 $214.31 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 10 $214.31 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 1 $214.31 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 2 $214.31 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 6 $214.31 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 80 $214.31 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 13 $214.315 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 5 $214.29 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 30 $214.28 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 20 $214.28 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 10 $214.27 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 24 $214.27 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 3 $214.27 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $214.27 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 1 $214.29 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 2 $214.28 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 10 $214.28 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 10 $214.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $214.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 15 $214.30 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 98 $214.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $214.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 47 $214.31 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 30 $214.31 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 5 $214.32 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 20 $214.32 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $214.32 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 10 $214.32 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 20 $214.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 21 $214.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $214.32 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $214.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 19 $214.335 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $214.335 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $214.34 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $214.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $214.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $214.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $214.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $214.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 20 $214.28 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 4 $214.29 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 29 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 24 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 40 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 28 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 27 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 40 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 40 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 9 $214.29 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 50 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 20 $214.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 19 $214.29 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 8 $214.29 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 58 $214.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 55 $214.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $214.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $214.32 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $214.33 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 85 $214.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $214.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $214.34 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $214.35 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 60 $214.34 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 20 $214.325 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $214.33 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $214.319 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 116 $214.31 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 186 $214.31 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 98 $214.31 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 70 $214.31 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 100 $214.315 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 4 $214.31 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 31 $214.31 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 51 $214.31 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 19 $214.305 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $214.305 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.31 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 23 $214.32 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 28 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.31 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $214.31 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 200 $214.31 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $214.30 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 40 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 27 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $214.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $214.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 50 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 40 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 28 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 50 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 52 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.28 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $214.30 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $214.30 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 8 $214.29 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 4 $214.29 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 4 $214.29 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 8 $214.29 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 8 $214.29 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 20 $214.30 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 20 $214.30 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 20 $214.30 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 1 $214.305 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 100 $214.305 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $214.31 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 20 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 5 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 52 $214.29 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $214.30 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $214.30 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 15 $214.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 10 $214.30 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $214.30 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 10 $214.29 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 4 $214.29 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 15 $214.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $214.33 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 15 $214.335 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $214.34 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 9 $214.34 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 10 $214.34 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 21 $214.34 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $214.34 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $214.33 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 1 $214.33 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 20 $214.34 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 3 $214.35 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 10 $214.34 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 20 $214.33 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 10 $214.32 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 80 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $214.335 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 28 $214.35 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 26 $214.35 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 6 $214.35 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 51 $214.35 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 5 $214.35 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $214.36 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 26 $214.30 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 28 $214.30 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 23 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 20 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 20 $214.29 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $214.29 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 23 $214.27 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 91 $214.28 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 4 $214.28 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 20 $214.28 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 5 $214.28 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $214.28 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 35 $214.27 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 8 $214.265 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 58 $214.28 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $214.28 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 5 $214.29 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 10 $214.29 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 10 $214.29 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 20 $214.30 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $214.30 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 5 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 91 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 1 $214.29 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 10 $214.30 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 20 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 4 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 25 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $214.285 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 5 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $214.29 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $214.29 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 35 $214.30 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 51 $214.29 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 33 $214.29 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 12 $214.29 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $214.31 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 20 $214.32 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $214.34 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 29 $214.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $214.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 61 $214.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 4 $214.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 18 $214.35 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 20 $214.35 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $214.35 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $214.36 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 75 $214.37 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 2 $214.37 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $214.35 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 14 $214.35 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 20 $214.35 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 17 $214.34 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 80 $214.355 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 2 $214.35 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $214.39 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 15 $214.395 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $214.39 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 25 $214.40 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 80 $214.42 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $214.44 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 40 $214.445 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 5 $214.44 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 16 $214.445 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 16 $214.445 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 16 $214.445 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 2 $214.44 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 31 $214.42 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 28 $214.42 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $214.42 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 10 $214.43 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 10 $214.42 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 10 $214.42 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 20 $214.42 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 20 $214.42 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 4 $214.42 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 15 $214.43 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $214.42 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 51 $214.42 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 40 $214.42 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 25 $214.43 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 22 $214.43 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $214.43 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 12 $214.44 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 20 $214.44 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 12 $214.44 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 2 $214.44 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 84 $214.44 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 40 $214.44 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 60 $214.44 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 40 $214.43 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 80 $214.43 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 60 $214.42 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $214.42 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 43 $214.43 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 53 $214.43 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 2 $214.425 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 1 $214.41 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 58 $214.41 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 42 $214.41 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 58 $214.41 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 40 $214.42 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 10 $214.42 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 9 $214.43 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 20 $214.44 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 20 $214.44 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 16 $214.45 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 16 $214.45 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 60 $214.43 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 10 $214.42 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 1 $214.42 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 1 $214.40 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 40 $214.40 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 5 $214.42 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 2 $214.41 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 29 $214.39 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 15 $214.39 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 6 $214.40 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 100 $214.39 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $214.39 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 8 $214.40 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 70 $214.24 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 14 $214.26 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 10 $214.26 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 8 $214.25 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 10 $214.25 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $214.25 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $214.26 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 70 $214.26 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $214.26 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 5 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 60 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 50 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $214.26 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 10 $214.26 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $214.26 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 20 $214.26 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $214.26 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 8 $214.255 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 10 $214.24 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 20 $214.24 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 100 $214.24 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $214.24 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $214.23 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $214.22 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $214.22 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $214.22 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 9 $214.20 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 100 $214.22 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 19 $214.22 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $214.18 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 2 $214.20 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $214.18 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 20 $214.16 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 1 $214.16 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 4 $214.16 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 4 $214.16 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 4 $214.16 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 10 $214.16 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 30 $214.16 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 20 $214.16 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 4 $214.16 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 10 $214.18 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 20 $214.18 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 4 $214.17 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 70 $214.225 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $214.26 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $214.235 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 5 $214.24 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 60 $214.27 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 97 $214.27 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 14 $214.28 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 12 $214.28 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 8 $214.28 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 9 $214.275 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 70 $214.28 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 20 $214.24 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 80 $214.24 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 1 $214.23 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $214.23 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $214.26 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 61 $214.24 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 6 $214.24 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 100 $214.24 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 74 $214.27 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 2 $214.265 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 10 $214.29 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 10 $214.29 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 20 $214.29 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $214.32 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 16 $214.34 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $214.34 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 17 $214.35 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 100 $214.33 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $214.32 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 70 $214.33 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $214.33 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $214.33 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 16 $214.34 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 17 $214.32 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 2 $214.32 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 200 $214.30 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 70 $214.30 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 130 $214.31 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 14 $214.30 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 7 $214.30 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $214.30 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 10 $214.27 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $214.27 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $214.28 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 82 $214.285 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 9 $214.285 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 100 $214.30 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 70 $214.31 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $214.32 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 1 $214.32 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $214.28 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 20 $214.28 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 5 $214.29 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 70 $214.285 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 60 $214.30 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $214.31 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $214.30 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $214.30 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 92 $214.29 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 8 $214.29 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 1 $214.26 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 50 $214.27 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 5 $214.28 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 100 $214.275 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 10 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 5 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 5 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 10 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 7 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 9 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 3 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 11 $214.25 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 1 $214.26 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 68 $214.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 2 $214.17 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 10 $214.17 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 80 $214.17 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 20 $214.17 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 10 $214.16 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 30 $214.15 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 100 $214.13 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 100 $214.13 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 20 $214.13 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $214.13 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 6 $214.125 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 12 $214.125 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 99 $214.12 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 64 $214.125 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 29 $214.125 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 20 $214.13 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 80 $214.13 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 100 $214.13 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $214.13 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 9 $214.13 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 15 $214.15 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 10 $214.15 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 20 $214.15 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 4 $214.11 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 20 $214.12 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 10 $214.12 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 10 $214.12 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 20 $214.12 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $214.11 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 40 $214.10 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 20 $214.10 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $214.10 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 20 $214.10 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 10 $214.10 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 20 $214.10 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 40 $214.09 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 10 $214.09 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $214.09 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $214.09 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $214.10 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $214.10 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 20 $214.11 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 10 $214.11 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $214.11 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $214.115 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 100 $214.115 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 100 $214.085 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 1 $214.10 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $214.10 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 3 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 13 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 2 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 2 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 86 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 14 $214.11 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 6 $214.11 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 10 $214.11 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 50 $214.11 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 50 $214.11 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 40 $214.105 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 51 $214.10 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $214.10 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 75 $214.09 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 6 $214.09 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 94 $214.09 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 5 $214.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $214.11 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $214.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 76 $213.91 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 80 $213.90 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 80 $213.90 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 19 $213.91 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 40 $213.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 40 $213.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 20 $213.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 5 $213.91 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 10 $213.91 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 20 $213.91 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 10 $213.91 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 10 $213.94 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 20 $213.94 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 65 $213.94 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 35 $213.94 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $213.95 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $213.935 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $213.95 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 17 $213.945 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 83 $213.945 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $213.93 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $213.93 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $213.93 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $213.92 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 20 $213.91 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 10 $213.91 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 2 $213.93 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $213.93 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 35 $213.92 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 20 $213.92 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 10 $213.92 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $213.92 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $213.92 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 22 $213.93 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $213.93 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 28 $213.93 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 20 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 5 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 16 $213.93 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 4 $213.93 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 2 $213.995 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $213.98 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 7 $213.97 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 20 $213.97 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 5 $213.97 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 10 $213.97 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $213.97 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 20 $213.97 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $213.98 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 20 $213.98 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 40 $213.99 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $213.99 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 1 $213.98 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 10 $213.98 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 2 $213.98 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $213.98 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $213.98 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 5 $214.02 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 20 $214.02 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $214.02 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 10 $214.03 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 20 $214.03 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 73 $214.04 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 10 $214.04 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 63 $214.04 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 20 $214.04 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 16 $214.04 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $214.09 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 20 $214.09 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $214.12 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 1 $214.11 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 20 $214.10 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 5 $214.10 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 20 $214.10 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 10 $214.10 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 51 $214.10 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 49 $214.10 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $214.11 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $214.12 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $214.12 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 18 $214.12 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 42 $214.15 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $214.15 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $214.17 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 22 $214.18 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 11 $214.18 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 6 $214.18 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 17 $214.18 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 17 $214.18 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 6 $214.18 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $214.18 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 97 $214.17 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $214.17 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $214.17 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $214.17 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $214.165 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $214.165 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $214.165 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 80 $214.155 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 20 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $214.16 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $214.16 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $214.16 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 4 $214.16 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 20 $214.16 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 20 $214.15 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 11 $214.21 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $214.21 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $214.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $214.24 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 78 $214.245 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $214.25 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 40 $214.25 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $214.25 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $214.25 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 32 $214.25 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 2 $214.25 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 10 $214.23 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 20 $214.23 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 16 $214.24 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 12 $214.24 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $214.24 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 16 $214.24 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 35 $214.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $214.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $214.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $214.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $214.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $214.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $214.23 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 80 $214.23 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 10 $214.23 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 20 $214.23 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 10 $214.23 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 20 $214.23 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 30 $214.235 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 3 $214.235 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 50 $214.235 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $214.23 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $214.23 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $214.23 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 16 $214.23 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 17 $214.23 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $214.22 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 10 $214.22 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $214.22 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 20 $214.22 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 16 $214.21 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 16 $214.21 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 16 $214.21 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $214.19 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $214.19 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 200 $214.195 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 40 $214.20 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $214.195 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $214.20 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 10 $214.21 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 60 $214.21 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 40 $214.21 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $214.21 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 25 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 25 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 30 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 5 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 5 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 4 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 16 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 4 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 30 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 25 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 23 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 5 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 12 $214.22 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 20 $214.22 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 200 $214.22 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $214.22 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 29 $214.22 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 28 $214.22 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 100 $214.215 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 30 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 26 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 26 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 30 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 29 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 24 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 30 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 26 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 27 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 30 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 29 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 25 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 30 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $214.205 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 23 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 28 $214.21 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 24 $214.20 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 27 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 28 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 30 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 24 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 24 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 23 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 27 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 25 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 27 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 30 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 25 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 25 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 23 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $214.20 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 20 $214.20 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 5 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 200 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 5 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 200 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 40 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 40 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 28 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 25 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 164 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 100 $214.195 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 36 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 27 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 25 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 40 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 100 $214.195 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 25 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 5 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 23 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 25 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 26 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 29 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 5 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 25 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 23 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 40 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 26 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 5 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 5 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 24 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 28 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 40 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 5 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 10 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 10 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 40 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 26 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 5 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 40 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 6 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 17 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 23 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 3 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 10 $214.17 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 20 $214.17 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 10 $214.16 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 20 $214.16 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 48 $214.15 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 12 $214.15 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 4 $214.15 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $214.15 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $214.15 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 4 $214.145 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 20 $214.16 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $214.19 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $214.19 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $214.19 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $214.195 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 1 $214.19 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 5 $214.19 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 10 $214.19 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 80 $214.19 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $214.20 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $214.19 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 10 $214.17 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 20 $214.17 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 20 $214.17 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 10 $214.17 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 20 $214.17 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 20 $214.17 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 10 $214.17 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 5 $214.15 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 10 $214.15 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 20 $214.15 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $214.15 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 268 $214.14 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 18 $214.15 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 10 $214.17 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $214.17 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $214.17 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 50 $214.17 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 54 $214.165 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 20 $214.17 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 20 $214.17 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 100 $214.165 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $214.18 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 8 $214.18 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $214.19 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 16 $214.21 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $214.20 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 4 $214.20 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 4 $214.20 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 8 $214.20 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 8 $214.20 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 20 $214.19 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 5 $214.21 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 10 $214.21 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 4 $214.21 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 80 $214.21 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $214.21 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 6 $214.21 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 2 $214.21 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $214.21 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 16 $214.21 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 16 $214.21 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 10 $214.18 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 20 $214.18 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $214.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 40 $214.17 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 10 $214.14 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 20 $214.14 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 5 $214.14 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 80 $214.12 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 20 $214.12 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $214.12 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $214.13 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 20 $214.13 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $214.11 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 68 $214.13 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 32 $214.13 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 1 $214.14 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 60 $214.14 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 100 $214.14 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 8 $214.15 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 10 $214.42 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $214.42 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 26 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $214.39 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 43 $214.34 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 35 $214.33 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $214.29 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $214.30 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 43 $214.31 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $214.34 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 70 $214.34 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 30 $214.34 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $214.39 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 40 $214.39 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 60 $214.39 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 60 $214.37 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 40 $214.37 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 35 $214.37 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 13 $214.37 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 1 $214.36 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 12 $214.35 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 78 $214.35 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 42 $214.35 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 100 $214.36 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 10 $214.37 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $214.37 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 16 $214.37 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 6 $214.37 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 13 $214.37 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 6 $214.375 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 180 $214.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 6 $214.40 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 9 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 65 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $214.42 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 10 $214.43 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $214.43 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $214.42 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $214.41 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $214.41 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 5 $214.41 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 20 $214.41 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 72 $214.38 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 28 $214.38 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $214.41 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 92 $214.41 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 8 $214.41 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 72 $214.42 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 24 $214.42 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 4 $214.42 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 26 $214.44 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $214.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $214.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $214.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $214.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $214.41 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 20 $214.40 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 10 $214.40 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 93 $214.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $214.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $214.40 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $214.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 2 $214.36 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 72 $214.36 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 28 $214.36 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 1 $214.38 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 6 $214.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $214.34 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $214.36 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 10 $214.35 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 20 $214.22 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $214.22 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $214.22 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $214.22 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 3 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $214.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 3 $214.24 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $214.24 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $214.255 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 10 $214.255 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 10 $214.255 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 20 $214.255 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 20 $214.255 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 20 $214.255 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 19 $214.27 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 2 $214.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $214.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $214.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $214.25 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $214.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $214.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $214.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $214.25 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $214.30 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 3 $214.30 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $214.30 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $214.30 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 10 $214.30 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 12 $214.30 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 188 $214.30 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $214.26 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 21 $214.27 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 4 $214.26 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 3 $214.26 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 2 $214.26 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $214.25 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 50 $214.26 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 8 $214.26 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 20 $214.26 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 17 $214.245 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 17 $214.245 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 50 $214.25 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 20 $214.25 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $214.245 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 10 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 4 $214.24 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 3 $214.24 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 10 $214.24 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 20 $214.24 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 10 $214.24 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 20 $214.24 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $214.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $214.24 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $214.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 2 $214.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $214.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 9 $214.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 20 $214.26 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $214.29 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 6 $214.29 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $214.29 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $214.31 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 99 $214.31 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $214.31 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 30 $214.315 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 2 $214.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 27 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 7 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 72 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 28 $214.34 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $214.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $214.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3 $214.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 6 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $214.33 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $214.33 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $214.35 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 6 $214.35 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 2 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 10 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 2 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 20 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 2 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $214.37 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $214.37 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $214.37 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 15 $214.39 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $214.39 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 19 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 80 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 6 $214.37 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $214.34 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 25 $214.34 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 188 $214.35 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $214.33 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $214.33 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 4 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 10 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 10 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $214.33 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 31 $214.35 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $214.22 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 20 $214.22 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 10 $214.22 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $214.22 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 20 $214.22 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 10 $214.23 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $214.23 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 20 $214.23 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 15 $214.18 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $214.19 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 50 $214.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $214.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $214.18 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $214.18 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $214.18 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $214.18 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 150 $214.18 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 150 $214.18 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $214.18 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 23 $214.18 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $214.19 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $214.19 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 50 $214.19 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 15 $214.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $214.20 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $214.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $214.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $214.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $214.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $214.15 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 20 $214.15 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 20 $214.15 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 10 $214.15 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 20 $214.15 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 20 $214.15 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $214.14 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 20 $214.14 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 20 $214.12 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $214.12 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 20 $214.10 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 5 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 6 $214.11 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 13 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 7 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 20 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 5 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 5 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 9 $214.27 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 20 $214.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $214.28 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 10 $214.28 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 20 $214.28 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 50 $214.29 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 20 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 1 $214.30 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 20 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 100 $214.31 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 10 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 20 $214.11 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 10 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 20 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 10 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $214.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $214.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $214.10 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 20 $214.10 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $214.09 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 225 $214.11 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 175 $214.11 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 41 $214.31 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $214.12 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $214.28 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 20 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $214.28 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 5 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $214.28 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 75 $214.28 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 20 $214.28 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 20 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 200 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $214.30 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 20 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 4 $214.29 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 10 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 14 $214.29 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 200 $214.12 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 6 $214.29 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 6 $214.29 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 10 $214.29 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 20 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 10 $214.32 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 20 $214.32 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 10 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 75 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 16 $214.31 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 20 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 16 $214.30 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $214.14 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 10 $214.30 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $214.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 18 $214.29 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2 $214.29 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $214.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 4 $214.29 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 16 $214.29 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 200 $214.28 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $214.22 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $214.29 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 180 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 220 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 50 $214.305 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $214.305 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 5 $214.33 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $214.27 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 60 $214.33 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 5 $214.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $214.265 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $214.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $214.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 200 $214.26 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $214.26 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 40 $214.27 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $214.27 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $214.27 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $214.26 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 4 $214.26 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 16 $214.26 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $214.25 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 15 $214.37 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $214.25 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 16 $214.25 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $214.25 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 130 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 20 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 25 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 20 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 25 $214.265 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 80 $214.265 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $214.26 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $214.26 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $214.39 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 10 $214.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $214.26 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 10 $214.26 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 20 $214.26 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $214.26 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 11 $214.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 20 $214.26 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 11 $214.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $214.40 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 5 $214.38 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $214.37 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 10 $214.26 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 80 $214.36 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $214.26 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 6 $214.26 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 80 $214.36 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $214.25 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 7 $214.36 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $214.25 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $214.26 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $214.26 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 6 $214.37 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 300 $214.26 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $214.37 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 35 $214.26 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 7 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $214.265 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $214.26 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 7 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 7 $214.26 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 13 $214.26 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 6 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 14 $214.27 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 17 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $214.28 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 13 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $214.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 14 $214.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 7 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $214.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 3 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $214.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 80 $214.31 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 5 $214.37 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $214.31 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 16 $214.37 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 13 $214.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 7 $214.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $214.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $214.33 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $214.33 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 75 $214.33 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 20 $214.34 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $214.33 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $214.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 10 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 10 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 20 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $214.41 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 20 $214.33 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $214.41 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $214.33 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $214.33 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $214.34 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $214.34 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 75 $214.34 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $214.37 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $214.42 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $214.365 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 18 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $214.44 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $214.47 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $214.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $214.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $214.54 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 6 $214.54 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $214.54 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 10 $214.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 10 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $214.55 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $214.55 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 20 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.32 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $214.55 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 5 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.33 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 30 $214.55 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 10 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $214.55 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 5 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.32 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $214.55 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 20 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $214.335 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 34 $214.555 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 50 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $214.555 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 43 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 16 $214.29 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 120 $214.54 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 15 $214.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 20 $214.54 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 15 $214.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $214.545 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 10 $214.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.27 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 64 $214.545 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 15 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.27 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 36 $214.545 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 20 $214.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 64 $214.545 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 15 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.28 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 1 $214.55 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 15 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.28 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 30 $214.555 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 5 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $214.56 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 10 $214.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 75 $214.28 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $214.56 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 20 $214.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.28 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $214.56 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $214.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 10 $214.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 20 $214.49 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 5 $214.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 7 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $214.46 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.29 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 20 $214.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 5 $214.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 18 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 10 $214.46 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $214.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 10 $214.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 4 $214.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 30 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 4 $214.445 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $214.57 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.29 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 6 $214.57 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 20 $214.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.29 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $214.57 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 10 $214.49 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 16 $214.335 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $214.57 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 74 $214.50 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $214.35 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $214.57 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 8 $214.50 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 15 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $214.35 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $214.57 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 100 $214.495 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 15 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $214.55 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $214.495 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $214.57 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $214.495 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $214.43 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $214.56 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 100 $214.495 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $214.43 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $214.56 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $214.50 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.41 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 40 $214.56 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $214.56 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $214.50 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $214.40 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 1 $214.55 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $214.40 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $214.54 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $214.40 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $214.54 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 4 $214.52 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 16 $214.35 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 44 $214.535 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 10 $214.50 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $214.53 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 20 $214.51 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 40 $214.53 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $214.35 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $214.53 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 4 $214.50 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 20 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 12 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 400 $214.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 180 $214.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 5 $214.54 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 10 $214.54 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 75 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $214.54 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $214.49 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 20 $214.54 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $214.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 400 $214.53 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 85 $214.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 5 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 171 $214.34 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 5 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.34 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $214.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 40 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 40 $214.50 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 20 $214.44 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 30 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $214.50 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 30 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 10 $214.51 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 5 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 30 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 70 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $214.51 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.34 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $214.51 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $214.51 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 460 $214.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $214.49 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 5 $214.42 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 5 $214.42 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $214.455 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $214.335 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $214.52 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 20 $214.46 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 70 $214.36 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $214.52 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $214.46 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 5 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $214.36 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 1 $214.46 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $214.42 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 6 $214.45 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 13 $214.425 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 5 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $214.39 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 15 $214.425 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $214.36 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 90 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $214.42 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 5 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 5 $214.37 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 70 $214.375 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 9 $214.37 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $214.39 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $214.39 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $214.36 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 90 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 5 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 40 $214.52 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $214.37 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 17 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 80 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $214.405 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 5 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 90 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.34 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $214.38 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.34 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 55 $214.34 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 80 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.34 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 5 $214.44 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $214.35 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 15 $214.44 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 67 $214.35 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $214.44 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 33 $214.35 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $214.52 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $214.36 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 20 $214.53 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $214.53 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 20 $214.44 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $214.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $214.53 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 17 $214.44 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 37 $214.52 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 8 $214.42 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $214.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $214.52 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 10 $214.41 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 8 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 69 $214.415 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 16 $214.375 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 8 $214.53 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 26 $214.42 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.53 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $214.53 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 17 $214.44 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 23 $214.435 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $214.52 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $214.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.35 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $214.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.35 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 22 $214.425 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $214.35 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 10 $214.52 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 70 $214.38 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 5 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $214.35 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $214.35 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $214.38 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 10 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $214.35 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 20 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $214.34 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $214.34 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 99 $214.395 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $214.34 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 1 $214.415 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 5 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 70 $214.42 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 20 $214.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 23 $214.395 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $214.51 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 5 $214.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 20 $214.51 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 5 $214.415 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 63 $214.50 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 22 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 75 $214.38 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 7 $214.50 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 39 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $214.49 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 26 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 40 $214.38 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 20 $214.49 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 10 $214.41 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 9 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 55 $214.49 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $214.39 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 11 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 10 $214.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $214.39 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 65 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $214.48 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $214.47 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 16 $214.415 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $214.47 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $214.42 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 63 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 7 $214.48 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $214.47 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 17 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 3 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 10 $214.47 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $214.43 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 60 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2 $214.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 30 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $214.51 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 10 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 10 $214.51 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 10 $214.51 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 20 $214.44 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 20 $214.38 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 20 $214.51 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 20 $214.44 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 20 $214.38 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 10 $214.51 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 19 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $214.43 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 20 $214.38 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 20 $214.51 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $214.44 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 20 $214.38 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 100 $214.49 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 20 $214.49 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 188 $214.42 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 81 $214.39 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $214.49 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $214.42 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 63 $214.39 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $214.42 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 156 $214.39 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $214.47 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 13 $214.42 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 9 $214.38 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $214.48 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $214.41 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 11 $214.38 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 20 $214.48 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 20 $214.41 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 33 $214.48 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 60 $214.41 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $214.48 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 16 $214.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $214.48 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 20 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 35 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 20 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 17 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $214.48 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 48 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 29 $214.49 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 10 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $214.39 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 8 $214.50 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 20 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $214.39 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 8 $214.50 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 20 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 28 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 17 $214.50 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 72 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $214.39 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 80 $214.49 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 8 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $214.49 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $214.39 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $214.47 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $214.39 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $214.47 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 88 $214.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 8 $214.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 12 $214.46 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 10 $214.45 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 50 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 43 $214.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $214.42 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 10 $214.45 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 75 $214.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $214.44 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $214.45 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 34 $214.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 35 $214.39 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 54 $214.45 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 60 $214.44 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 65 $214.385 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 6 $214.44 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 35 $214.385 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 10 $214.44 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 20 $214.44 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $214.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $214.38 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $214.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 400 $214.38 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $214.455 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $214.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $214.41 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 48 $214.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 7 $214.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 20 $214.41 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 15 $214.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 96 $214.41 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 15 $214.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 15 $214.385 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 15 $214.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 4 $214.41 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $214.38 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $214.41 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 30 $214.375 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $214.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $214.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $214.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $214.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 72 $214.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $214.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 21 $214.38 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 28 $214.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $214.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 10 $214.38 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $214.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $214.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $214.385 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 18 $214.36 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $214.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $214.395 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 53 $214.36 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 75 $214.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $214.38 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 25 $214.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 5 $214.38 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 300 $214.365 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $214.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 27 $214.405 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 5 $214.38 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $214.445 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $214.405 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 1 $214.38 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $214.445 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $214.41 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 23 $214.375 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 8 $214.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 50 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $214.445 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $214.42 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 9 $214.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 60 $214.42 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $214.44 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 16 $214.445 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $214.44 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 52 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $214.41 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 10 $214.40 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 20 $214.40 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 45 $214.375 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 20 $214.40 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $214.40 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 27 $214.44 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 20 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $214.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 10 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 10 $214.44 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $214.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 5 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $214.44 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 80 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 44 $214.45 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 79 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 25 $214.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $214.45 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 10 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 14 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $214.45 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 6 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $214.44 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $214.44 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 5 $214.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 80 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $214.43 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 6 $214.39 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 20 $214.37 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 10 $214.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $214.43 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 11 $214.37 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $214.37 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 40 $214.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 70 $214.36 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 10 $214.37 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 20 $214.36 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $214.44 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 50 $214.37 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 10 $214.36 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 20 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $214.49 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 20 $214.37 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $214.225 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $214.50 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $214.36 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 50 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 20 $214.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $214.36 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $214.37 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 20 $214.36 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $214.50 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 35 $214.38 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 23 $214.355 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.50 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 5 $214.40 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 10 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.48 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 10 $214.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $214.48 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 14 $214.36 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 18 $214.40 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 20 $214.36 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $214.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $214.43 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 20 $214.39 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $214.36 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $214.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 10 $214.39 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 2 $214.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $214.42 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $214.42 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 18 $214.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 5 $214.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $214.42 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 5 $214.42 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 20 $214.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 10 $214.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $214.42 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 77 $214.335 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $214.43 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 10 $214.42 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 13 $214.33 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $214.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 10 $214.41 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 23 $214.325 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 50 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 20 $214.41 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 80 $214.325 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 5 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 20 $214.41 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 10 $214.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 16 $214.41 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $214.30 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $214.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 1 $214.42 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 16 $214.30 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $214.42 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $214.42 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 6 $214.29 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $214.45 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 20 $214.29 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $214.43 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 20 $214.27 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $214.44 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 1 $214.29 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $214.44 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $214.25 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $214.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $214.10 Ordinary
 09:25:52 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 08:59:49 - 10-Jul-26
Buy* 100 $214.09 Ordinary
 08:45:45 - 10-Jul-26
Buy* 100 $214.08 Ordinary
 08:45:45 - 10-Jul-26
Buy* 100 $214.07 Ordinary
 08:45:45 - 10-Jul-26
Buy* 14 $214.03 Ordinary
 08:13:50 - 10-Jul-26
Buy* 8 $214.03 Ordinary
 08:13:50 - 10-Jul-26
Buy* 58 $213.87 Ordinary
 07:55:26 - 10-Jul-26
Buy* 21 $213.87 Ordinary
 07:55:26 - 10-Jul-26
Buy* 100 $213.86 Ordinary
 07:55:26 - 10-Jul-26
Sell* 50 $213.77 Ordinary
 07:55:26 - 10-Jul-26
Sell* 50 $213.71 Ordinary
 07:38:59 - 10-Jul-26
Buy* 3 $213.95 Ordinary
 07:31:44 - 10-Jul-26
Buy* 100 $214.02 Ordinary
 06:46:40 - 10-Jul-26
Buy* 2 $213.98 Ordinary
 06:37:36 - 10-Jul-26
Buy* 3 $213.77 Ordinary
 05:57:03 - 10-Jul-26
Buy* 4 $213.77 Ordinary
 05:57:03 - 10-Jul-26
Buy* 2 $213.50 Ordinary
 04:08:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84