| Price | $201.94 on 06-02-2026 at 22:29:02 |
|---|---|
| Change | $3.38 1.7% |
| Buy | $202.26 |
| Sell | $200.21 |
| Last Trade: | Buy 79.00 at $201.94 |
| Day's Volume: | 1,084,856 |
| Last Close: | $202.26 |
| Open: | $200.065 |
| ISIN: | US46137V3574 |
| Day's Range | $199.90 - $202.49 |
| 52wk Range: | $172.85 - $202.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $201.35326 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $201.94 | Ordinary |
17:27:08 - 06-Feb-26 |
| Buy* | 1 | $201.94 | Ordinary |
17:23:16 - 06-Feb-26 |
| Buy* | 9 | $201.94 | Ordinary |
17:23:16 - 06-Feb-26 |
| Buy* | 59 | $201.94 | Ordinary |
17:23:16 - 06-Feb-26 |
| Buy* | 5 | $201.93 | Ordinary |
17:20:44 - 06-Feb-26 |
| Sell* | 100 | $202.00 | Ordinary |
17:19:54 - 06-Feb-26 |
| Sell* | 1 | $202.00 | Ordinary |
17:19:54 - 06-Feb-26 |
| Sell* | 10 | $202.01 | Ordinary |
17:15:59 - 06-Feb-26 |
| Sell* | 5 | $202.02 | Ordinary |
17:15:59 - 06-Feb-26 |
| Buy* | 5 | $202.15 | Ordinary |
16:48:10 - 06-Feb-26 |
