| Price | $189.19 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -0.19% |
| Buy | $189.99 |
| Sell | $188.56 |
| Last Trade: | Buy 70.00 at $189.54 |
| Day's Volume: | 1,396,281 |
| Last Close: | $189.21 |
| Open: | $189.93 |
| ISIN: | US46137V3574 |
| Day's Range | $188.57 - $189.93 |
| 52wk Range: | $172.85 - $190.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.20373 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 70 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 304 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,650 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $189.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
