Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSP.US) Share Price

Price $192.74 on 03-04-2026 at 22:47:29
Change $0.20 0.1%
Buy $193.73
Sell $192.00
Last Trade: -
Day's Volume: 565,368
Last Close: $193.09
Open: $190.50
ISIN: US46137V3574
Day's Range $190.21 - $194.26
52wk Range: $150.36 - $205.24
Market Capitalisation: $N/A
VWAP: $192.386
Shares in Issue: N/A

Invesco S&p 500 (RSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 190.50 194.26 190.21 193.09 565,368
2nd Apr 2026 (Thu) 190.50 194.26 190.21 193.09 565,368
1st Apr 2026 (Wed) 192.61 193.47 192.18 192.54 852,818
31st Mar 2026 (Tue) 190.01 192.64 188.76 191.92 549,794
30th Mar 2026 (Mon) 190.045 190.36 187.37 188.07 435,613
27th Mar 2026 (Fri) 190.36 190.69 188.035 188.46 632,499
26th Mar 2026 (Thu) 191.71 193.50 190.84 191.08 647,227
25th Mar 2026 (Wed) 193.43 194.14 191.34 192.85 500,369
24th Mar 2026 (Tue) 190.52 192.95 190.08 191.92 453,683
23rd Mar 2026 (Mon) 192.63 194.05 191.44 191.69 435,861
20th Mar 2026 (Fri) 193.04 193.42 189.50 190.48 340,154
19th Mar 2026 (Thu) 192.295 194.46 191.90 193.32 460,790
18th Mar 2026 (Wed) 195.24 195.595 193.41 193.47 296,260
17th Mar 2026 (Tue) 196.27 197.25 195.91 196.05 674,587
16th Mar 2026 (Mon) 195.27 196.19 194.61 194.96 366,588
13th Mar 2026 (Fri) 195.01 195.67 193.31 193.52 523,162
12th Mar 2026 (Thu) 194.905 196.01 193.51 193.53 1,295,929
11th Mar 2026 (Wed) 197.01 197.365 195.68 196.57 683,634
10th Mar 2026 (Tue) 198.46 199.57 196.85 197.22 977,801
9th Mar 2026 (Mon) 196.26 199.25 193.97 198.71 426,544
6th Mar 2026 (Fri) 198.44 198.77 196.52 198.15 378,493
5th Mar 2026 (Thu) 201.66 202.69 199.46 200.54 279,471
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered