| Price | $184.185 on 18-07-2025 at 21:30:49 |
|---|---|
| Change | $-0.07 -0.04% |
| Buy | $185.00 |
| Sell | $183.00 |
| Buy / Sell RSP Shares | |
| Last Trade: | Sell 100.00 at $184.25 |
| Day's Volume: | 1,235,762 |
| Last Close: | $184.18 |
| Open: | $184.79 |
| ISIN: | US46137V3574 |
| Day's Range | $183.71 - $184.92 |
| 52wk Range: | $172.85 - $186.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.24322 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $184.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 53 | $184.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 47 | $184.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 400 | $184.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $184.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 40 | $184.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 40 | $184.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $184.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $184.24 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $184.245 | Automatic Execution |
15:56:15 - 18-Jul-25 |
