| Price | $193.41 on 12-12-2025 at 22:39:13 |
|---|---|
| Change | $-1.32 -0.68% |
| Buy | $193.70 |
| Sell | $193.09 |
| Last Trade: | Sell 1.00 at $193.41 |
| Day's Volume: | 1,202,077 |
| Last Close: | $193.41 |
| Open: | $195.335 |
| ISIN: | US46137V3574 |
| Day's Range | $193.06 - $195.46 |
| 52wk Range: | $172.85 - $195.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.98982 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.41 | Ordinary |
17:28:30 - 12-Dec-25 |
| Sell* | 5 | $193.42 | Ordinary |
17:11:57 - 12-Dec-25 |
| Sell* | 95 | $193.65 | Ordinary |
16:38:31 - 12-Dec-25 |
| Sell* | 5 | $193.65 | Ordinary |
16:38:31 - 12-Dec-25 |
| Buy* | 27 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 87 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 13 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $193.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
