| Price | $4.80 on 21-05-2026 at 20:10:33 |
|---|---|
| Change | $-0.09 -1.84% |
| Buy | $4.81 |
| Sell | $4.80 |
| Last Trade: | Sell 22.00 at $4.80 |
| Day's Volume: | 61,910 |
| Last Close: | $4.89 |
| Open: | $4.86 |
| ISIN: | IL0011786493 |
| Day's Range | $4.77 - $4.93 |
| 52wk Range: | $3.70 - $5.69 |
| Market Capitalisation: | $497.28m |
| VWAP: | $4.840322 |
| Shares in Issue: | 104.03m |
Riskified Ltd (RSKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $4.80 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 55 | $4.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 229 | $4.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 105 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 46 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 164 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 236 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 449 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
