| Price | $5.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.57% |
| Buy | $5.37 |
| Sell | $5.10 |
| Last Trade: | Sell 1.00 at $5.23 |
| Day's Volume: | 37,112 |
| Last Close: | $5.13 |
| Open: | $5.31 |
| ISIN: | IL0011786493 |
| Day's Range | $5.13 - $5.31 |
| 52wk Range: | $3.70 - $5.66 |
| Market Capitalisation: | $546.18m |
| VWAP: | $5.195475 |
| Shares in Issue: | 104.03m |
Riskified Ltd (RSKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.23 | Ordinary |
16:35:12 - 10-Jul-26 |
| Sell* | 1 | $5.23 | Ordinary |
16:33:35 - 10-Jul-26 |
| Sell* | 166 | $5.15 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 412 | $5.15 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 45 | $5.15 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
