| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.71 | 7.95 | 7.65 | 7.70 | 162,253 |
| 25th Sep 2026 (Fri) | 7.81 | 8.17 | 7.71 | 7.78 | 286,434 |
| 24th Sep 2026 (Thu) | 7.02 | 8.015 | 7.00 | 7.91 | 611,880 |
| 23rd Sep 2026 (Wed) | 6.95 | 7.16 | 6.72 | 7.14 | 368,045 |
| 22nd Sep 2026 (Tue) | 6.49 | 7.045 | 6.35 | 7.01 | 514,535 |
| 21st Sep 2026 (Mon) | 6.28 | 6.41 | 6.25 | 6.35 | 89,329 |
| 18th Sep 2026 (Fri) | 6.20 | 6.26 | 6.16 | 6.21 | 51,718 |
| 17th Sep 2026 (Thu) | 6.21 | 6.325 | 6.21 | 6.31 | 28,942 |
| 16th Sep 2026 (Wed) | 6.205 | 6.30 | 6.12 | 6.27 | 68,774 |
| 15th Sep 2026 (Tue) | 6.25 | 6.275 | 6.09 | 6.20 | 62,779 |
| 14th Sep 2026 (Mon) | 6.16 | 6.33 | 6.11 | 6.29 | 80,928 |
| 11th Sep 2026 (Fri) | 6.00 | 6.12 | 6.00 | 6.09 | 89,736 |
| 10th Sep 2026 (Thu) | 5.82 | 5.985 | 5.80 | 5.97 | 71,557 |
| 9th Sep 2026 (Wed) | 6.13 | 6.13 | 5.91 | 5.92 | 159,706 |
| 8th Sep 2026 (Tue) | 6.42 | 6.42 | 6.12 | 6.16 | 123,478 |
| 7th Sep 2026 (Mon) | 6.80 | 6.80 | 6.395 | 6.51 | 211,632 |
| 4th Sep 2026 (Fri) | 6.80 | 6.80 | 6.395 | 6.51 | 211,632 |
| 3rd Sep 2026 (Thu) | 6.69 | 6.975 | 6.495 | 6.93 | 404,811 |
| 2nd Sep 2026 (Wed) | 6.23 | 6.675 | 6.12 | 6.65 | 321,314 |
| 1st Sep 2026 (Tue) | 6.32 | 6.32 | 6.13 | 6.19 | 173,314 |
| 31st Aug 2026 (Mon) | 6.30 | 6.425 | 6.215 | 6.29 | 269,669 |
| 28th Aug 2026 (Fri) | 6.13 | 6.365 | 6.12 | 6.31 | 228,779 |
| 27th Aug 2026 (Thu) | 6.08 | 6.19 | 6.06 | 6.12 | 209,579 |
| 26th Aug 2026 (Wed) | 5.88 | 6.01 | 5.87 | 5.97 | 137,803 |
| 25th Aug 2026 (Tue) | 5.95 | 6.01 | 5.89 | 5.94 | 106,304 |
| 24th Aug 2026 (Mon) | 5.95 | 5.975 | 5.875 | 5.95 | 132,070 |
| 21st Aug 2026 (Fri) | 5.97 | 5.97 | 5.85 | 5.90 | 144,923 |
| 20th Aug 2026 (Thu) | 6.07 | 6.10 | 5.865 | 5.95 | 252,777 |
| 19th Aug 2026 (Wed) | 6.23 | 6.26 | 5.985 | 6.02 | 348,359 |
| 18th Aug 2026 (Tue) | 6.41 | 6.41 | 6.05 | 6.16 | 508,137 |
| 17th Aug 2026 (Mon) | 6.22 | 6.40 | 6.11 | 6.30 | 269,037 |
| 14th Aug 2026 (Fri) | 6.02 | 6.61 | 6.00 | 6.54 | 500,598 |
| 13th Aug 2026 (Thu) | 6.04 | 6.475 | 5.96 | 6.45 | 255,991 |
| 12th Aug 2026 (Wed) | 6.06 | 6.34 | 5.57 | 6.32 | 1,045,451 |
| 11th Aug 2026 (Tue) | 5.29 | 5.335 | 5.27 | 5.27 | 36,714 |
| 10th Aug 2026 (Mon) | 5.26 | 5.355 | 5.26 | 5.32 | 24,700 |
| 7th Aug 2026 (Fri) | 5.20 | 5.33 | 5.18 | 5.35 | 98,955 |
| 6th Aug 2026 (Thu) | 5.16 | 5.195 | 5.12 | 5.19 | 15,068 |
| 5th Aug 2026 (Wed) | 5.18 | 5.25 | 5.18 | 5.24 | 24,247 |
| 4th Aug 2026 (Tue) | 5.23 | 5.315 | 5.18 | 5.20 | 30,739 |
| 3rd Aug 2026 (Mon) | 5.30 | 5.31 | 5.18 | 5.22 | 73,318 |
| 31st Jul 2026 (Fri) | 5.18 | 5.24 | 5.11 | 5.19 | 26,562 |
| 30th Jul 2026 (Thu) | 5.36 | 5.36 | 5.15 | 5.24 | 44,803 |
| 29th Jul 2026 (Wed) | 5.37 | 5.485 | 5.365 | 5.37 | 37,890 |