| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.31 | 5.31 | 5.13 | 5.13 | 37,112 |
| 9th Jul 2026 (Thu) | 5.07 | 5.26 | 5.03 | 5.26 | 40,581 |
| 8th Jul 2026 (Wed) | 5.16 | 5.21 | 5.135 | 5.19 | 55,278 |
| 7th Jul 2026 (Tue) | 5.275 | 5.335 | 5.22 | 5.25 | 86,450 |
| 6th Jul 2026 (Mon) | 5.08 | 5.28 | 5.07 | 5.25 | 119,315 |
| 3rd Jul 2026 (Fri) | 5.06 | 5.13 | 5.06 | 5.13 | 0 |
| 2nd Jul 2026 (Thu) | 5.06 | 5.215 | 5.01 | 5.13 | 222,830 |
| 1st Jul 2026 (Wed) | 5.05 | 5.09 | 4.99 | 5.02 | 223,721 |
| 30th Jun 2026 (Tue) | 4.86 | 5.045 | 4.86 | 5.04 | 241,101 |
| 29th Jun 2026 (Mon) | 5.09 | 5.14 | 5.00 | 5.02 | 116,823 |
| 26th Jun 2026 (Fri) | 4.86 | 5.085 | 4.86 | 5.06 | 252,890 |
| 25th Jun 2026 (Thu) | 4.89 | 5.01 | 4.86 | 4.91 | 125,619 |
| 24th Jun 2026 (Wed) | 4.96 | 4.97 | 4.845 | 4.88 | 135,554 |
| 23rd Jun 2026 (Tue) | 4.895 | 4.98 | 4.89 | 4.92 | 174,689 |
| 22nd Jun 2026 (Mon) | 4.92 | 5.005 | 4.825 | 4.86 | 105,597 |
| 19th Jun 2026 (Fri) | 4.88 | 4.98 | 4.88 | 4.95 | 101,614 |
| 18th Jun 2026 (Thu) | 4.88 | 4.98 | 4.88 | 4.95 | 101,614 |
| 17th Jun 2026 (Wed) | 4.89 | 5.00 | 4.89 | 4.91 | 74,906 |
| 16th Jun 2026 (Tue) | 4.95 | 4.995 | 4.88 | 4.97 | 121,058 |
| 15th Jun 2026 (Mon) | 4.97 | 5.005 | 4.935 | 4.95 | 108,173 |
| 12th Jun 2026 (Fri) | 4.955 | 5.005 | 4.90 | 4.94 | 240,173 |
| 11th Jun 2026 (Thu) | 4.865 | 4.93 | 4.775 | 4.93 | 33,805 |
| 10th Jun 2026 (Wed) | 4.92 | 5.00 | 4.85 | 4.84 | 68,863 |
| 9th Jun 2026 (Tue) | 4.83 | 4.965 | 4.80 | 4.96 | 84,077 |
| 8th Jun 2026 (Mon) | 4.84 | 4.93 | 4.81 | 4.84 | 109,702 |
| 5th Jun 2026 (Fri) | 4.83 | 4.85 | 4.735 | 4.75 | 62,478 |
| 4th Jun 2026 (Thu) | 4.83 | 4.91 | 4.81 | 4.81 | 79,848 |
| 3rd Jun 2026 (Wed) | 4.95 | 4.95 | 4.775 | 4.80 | 49,193 |
| 2nd Jun 2026 (Tue) | 4.97 | 5.00 | 4.91 | 4.97 | 78,163 |
| 1st Jun 2026 (Mon) | 4.87 | 5.085 | 4.85 | 5.04 | 188,866 |
| 29th May 2026 (Fri) | 4.78 | 4.89 | 4.75 | 4.88 | 187,480 |
| 28th May 2026 (Thu) | 4.66 | 4.81 | 4.66 | 4.77 | 93,288 |
| 27th May 2026 (Wed) | 4.75 | 4.805 | 4.62 | 4.64 | 85,313 |
| 26th May 2026 (Tue) | 4.74 | 4.82 | 4.74 | 4.76 | 74,126 |
| 25th May 2026 (Mon) | 4.81 | 4.87 | 4.75 | 4.76 | 49,019 |
| 22nd May 2026 (Fri) | 4.81 | 4.87 | 4.75 | 4.76 | 49,019 |
| 21st May 2026 (Thu) | 4.86 | 4.93 | 4.77 | 4.80 | 69,491 |
| 20th May 2026 (Wed) | 4.75 | 4.90 | 4.69 | 4.89 | 110,593 |
| 19th May 2026 (Tue) | 4.74 | 5.015 | 4.74 | 4.80 | 125,197 |
| 18th May 2026 (Mon) | 4.63 | 4.81 | 4.63 | 4.78 | 273,823 |
| 15th May 2026 (Fri) | 4.50 | 4.70 | 4.40 | 4.61 | 148,826 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.50 | 4.64 | 190,638 |
| 13th May 2026 (Wed) | 4.63 | 4.79 | 4.535 | 4.79 | 216,164 |
| 12th May 2026 (Tue) | 4.71 | 4.71 | 4.555 | 4.58 | 87,928 |
| 11th May 2026 (Mon) | 4.76 | 4.79 | 4.60 | 4.68 | 132,367 |