| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.75 | 4.90 | 4.69 | 4.89 | 110,593 |
| 19th May 2026 (Tue) | 4.74 | 5.015 | 4.74 | 4.80 | 125,197 |
| 18th May 2026 (Mon) | 4.63 | 4.81 | 4.63 | 4.78 | 273,823 |
| 15th May 2026 (Fri) | 4.50 | 4.70 | 4.40 | 4.61 | 148,826 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.50 | 4.64 | 190,638 |
| 13th May 2026 (Wed) | 4.63 | 4.79 | 4.535 | 4.79 | 216,164 |
| 12th May 2026 (Tue) | 4.71 | 4.71 | 4.555 | 4.58 | 87,928 |
| 11th May 2026 (Mon) | 4.76 | 4.79 | 4.60 | 4.68 | 132,367 |
| 8th May 2026 (Fri) | 4.85 | 4.85 | 4.76 | 4.79 | 107,137 |
| 7th May 2026 (Thu) | 4.86 | 4.91 | 4.82 | 4.83 | 64,946 |
| 6th May 2026 (Wed) | 4.80 | 4.82 | 4.71 | 4.75 | 61,736 |
| 5th May 2026 (Tue) | 4.86 | 4.91 | 4.78 | 4.82 | 97,411 |
| 4th May 2026 (Mon) | 4.75 | 4.89 | 4.75 | 4.84 | 61,240 |
| 1st May 2026 (Fri) | 4.65 | 4.77 | 4.64 | 4.75 | 167,399 |
| 30th Apr 2026 (Thu) | 4.46 | 4.635 | 4.44 | 4.61 | 26,543 |
| 29th Apr 2026 (Wed) | 4.44 | 4.475 | 4.37 | 4.42 | 76,613 |
| 28th Apr 2026 (Tue) | 4.53 | 4.57 | 4.46 | 4.46 | 30,087 |
| 27th Apr 2026 (Mon) | 4.52 | 4.52 | 4.46 | 4.47 | 59,140 |
| 24th Apr 2026 (Fri) | 4.49 | 4.495 | 4.42 | 4.46 | 144,029 |
| 23rd Apr 2026 (Thu) | 4.53 | 4.54 | 4.40 | 4.43 | 41,861 |
| 22nd Apr 2026 (Wed) | 4.64 | 4.66 | 4.605 | 4.61 | 54,777 |
| 21st Apr 2026 (Tue) | 4.64 | 4.72 | 4.595 | 4.60 | 42,131 |
| 20th Apr 2026 (Mon) | 4.54 | 4.635 | 4.515 | 4.63 | 39,851 |
| 17th Apr 2026 (Fri) | 4.52 | 4.635 | 4.46 | 4.46 | 31,382 |
| 16th Apr 2026 (Thu) | 4.35 | 4.51 | 4.32 | 4.50 | 79,362 |
| 15th Apr 2026 (Wed) | 4.22 | 4.31 | 4.20 | 4.25 | 207,181 |
| 14th Apr 2026 (Tue) | 4.22 | 4.31 | 4.17 | 4.17 | 53,583 |
| 13th Apr 2026 (Mon) | 4.04 | 4.195 | 4.03 | 4.19 | 60,397 |
| 10th Apr 2026 (Fri) | 4.02 | 4.04 | 3.94 | 4.00 | 42,987 |
| 9th Apr 2026 (Thu) | 4.09 | 4.16 | 3.97 | 3.97 | 18,982 |
| 8th Apr 2026 (Wed) | 4.21 | 4.265 | 4.105 | 4.12 | 43,106 |
| 7th Apr 2026 (Tue) | 4.04 | 4.135 | 4.04 | 4.09 | 65,168 |
| 6th Apr 2026 (Mon) | 4.03 | 4.08 | 3.995 | 4.05 | 70,587 |
| 3rd Apr 2026 (Fri) | 3.91 | 4.07 | 3.88 | 4.03 | 26,417 |
| 2nd Apr 2026 (Thu) | 3.91 | 4.07 | 3.88 | 4.03 | 26,417 |
| 1st Apr 2026 (Wed) | 3.95 | 4.01 | 3.90 | 3.96 | 81,125 |
| 31st Mar 2026 (Tue) | 3.88 | 3.96 | 3.85 | 3.92 | 74,345 |
| 30th Mar 2026 (Mon) | 3.83 | 3.86 | 3.80 | 3.84 | 49,353 |
| 27th Mar 2026 (Fri) | 3.87 | 3.87 | 3.70 | 3.79 | 58,200 |
| 26th Mar 2026 (Thu) | 4.03 | 4.06 | 3.89 | 3.91 | 89,837 |
| 25th Mar 2026 (Wed) | 4.10 | 4.11 | 3.98 | 4.02 | 79,697 |
| 24th Mar 2026 (Tue) | 4.095 | 4.095 | 4.00 | 4.03 | 46,290 |
| 23rd Mar 2026 (Mon) | 4.155 | 4.195 | 4.05 | 4.19 | 66,370 |