Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riskified Ltd (RSKD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.23 Ordinary
 16:35:12 - 10-Jul-26
Sell* 1 $5.23 Ordinary
 16:33:35 - 10-Jul-26
Sell* 166 $5.15 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 412 $5.15 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $5.155 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $5.15 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 45 $5.15 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 22 $5.15 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 719 $5.155 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 483 $5.15 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 60 $5.15 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 200 $5.14 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 1 $5.14 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 2 $5.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $5.14 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $5.15 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 50 $5.15 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 7 $5.155 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 615 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 22 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 200 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 9 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 185 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 11 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 200 $5.17 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 9 $5.17 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 27 $5.17 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 27 $5.17 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 1 $5.165 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $5.16 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 1 $5.165 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 1 $5.155 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 9 $5.155 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 36 $5.15 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 98 $5.15 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 2 $5.15 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 2 $5.15 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 2 $5.15 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 1 $5.14 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 2 $5.14 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 15 $5.13 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 2 $5.14 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 5 $5.145 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 100 $5.14 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 15 $5.14 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 200 $5.16 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 14 $5.16 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 200 $5.16 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 48 $5.17 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $5.18 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 5 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 9 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 9 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $5.185 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 6 $5.185 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 300 $5.19 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 3 $5.185 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 5 $5.24 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 53 $5.24 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 42 $5.24 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 1 $5.245 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 63 $5.24 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 125 $5.245 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 125 $5.245 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 125 $5.245 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 125 $5.245 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 300 $5.24 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 130 $5.27 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 125 $5.275 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $5.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 200 $5.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $5.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 125 $5.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 142 $5.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 125 $5.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 94 $5.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 125 $5.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 94 $5.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 142 $5.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 125 $5.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 700 $5.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 700 $5.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $5.15 Ordinary
 09:01:27 - 10-Jul-26
Sell* 3 $5.27 Ordinary
 07:17:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84