| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $4.80 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 195 | $4.80 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 22 | $4.80 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 55 | $4.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 229 | $4.80 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 105 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 46 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 164 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 236 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 449 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 47 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 210 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 841 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 179 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 184 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 83 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 112 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 183 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 78 | $4.795 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 3 | $4.80 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 15 | $4.80 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 40 | $4.80 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 40 | $4.80 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 22 | $4.80 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 25 | $4.80 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 139 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 22 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 139 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 28 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 15 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 160 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 25 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 400 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 88 | $4.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 1 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 47 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 47 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 192 | $4.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $4.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 90 | $4.81 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 7 | $4.81 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 1 | $4.805 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:46:34 - 21-May-26 |
| Unknown* | 200 | $4.805 | Automatic Execution |
14:46:34 - 21-May-26 |
| Unknown* | 174 | $4.805 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 265 | $4.81 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 65 | $4.81 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 200 | $4.815 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 200 | $4.815 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 99 | $4.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 160 | $4.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 30 | $4.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 4,300 | $4.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 20 | $4.87 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 27 | $4.87 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 3 | $4.87 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 22 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 22 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 22 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 22 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 22 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 58 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 42 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 58 | $4.855 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 58 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 42 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 58 | $4.855 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 158 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 42 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 30 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 22 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 158 | $4.855 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 72 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 28 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 42 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 600 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 400 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 58 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 140 | $4.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 200 | $4.87 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 200 | $4.87 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 158 | $4.875 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 63 | $4.905 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 16 | $4.905 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 73 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 17 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 200 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 183 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 17 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2,800 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 32 | $4.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 1 | $4.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $4.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,069 | $4.83 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 531 | $4.83 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
09:29:00 - 21-May-26 |