| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.74 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 80 | $7.75 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 505 | $7.75 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 32 | $7.74 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 12 | $7.73 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 82 | $7.74 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 339 | $7.74 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 18 | $7.74 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 76 | $7.74 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $7.74 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 200 | $7.75 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 33 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 125 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 42 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 15 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 6 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 194 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 2 | $7.73 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 3 | $7.73 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1,100 | $7.73 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 12 | $7.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 31 | $7.73 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 12 | $7.73 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 4 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 10 | $7.775 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 37 | $7.80 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 545 | $7.80 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 55 | $7.80 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 5 | $7.82 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 57 | $7.81 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 6 | $7.815 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $7.815 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 4 | $7.815 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 3 | $7.82 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 78 | $7.82 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 122 | $7.82 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 2 | $7.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 7 | $7.815 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 400 | $7.825 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 75 | $7.825 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 820 | $7.84 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 366 | $7.84 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 100 | $7.865 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $7.865 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 300 | $7.86 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 53 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 47 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 139 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 47 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 200 | $7.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $7.84 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 99 | $7.835 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $7.825 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 2 | $7.82 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 300 | $7.82 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 5 | $7.83 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 90 | $7.83 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 90 | $7.83 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 12 | $7.84 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $7.845 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 2 | $7.86 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 6 | $7.785 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 94 | $7.785 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 6 | $7.785 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 31 | $7.79 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 169 | $7.79 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 12 | $7.79 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 50 | $7.80 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 114 | $7.80 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 7 | $7.81 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 3 | $7.81 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 4 | $7.805 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 25 | $7.71 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 95 | $7.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 1 | $7.715 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 10 | $7.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $7.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 9 | $7.705 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $7.705 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $7.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $7.705 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 125 | $7.705 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $7.705 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $7.725 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 10 | $7.71 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $7.705 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 449 | $7.70 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Unknown* | 75 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 167 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 11 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 11 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 11 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 125 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 4 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 7 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 1,300 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 9 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 391 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 250 | $7.745 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 500 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 500 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 600 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 61 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 500 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 500 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 39 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 500 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 13 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 125 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 125 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 125 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 25 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 37 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 4 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 74 | $7.74 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 23 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 26 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 279 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 1 | $7.755 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 233 | $7.70 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 6 | $7.695 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $7.70 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 6 | $7.685 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 90 | $7.69 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 6 | $7.685 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 50 | $7.705 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 5 | $7.705 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 62 | $7.715 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 38 | $7.715 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 18 | $7.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 56 | $7.685 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 113 | $7.68 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 12 | $7.68 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $7.71 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 37 | $7.83 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 125 | $7.83 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 37 | $7.83 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 48 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 500 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 200 | $7.84 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 80 | $7.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 19 | $7.86 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 181 | $7.86 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 138 | $7.85 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 125 | $7.85 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 12 | $7.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 487 | $7.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 101 | $7.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 200 | $7.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 200 | $7.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 47 | $7.83 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 120 | $7.685 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 165 | $7.685 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 45 | $7.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,866 | $7.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 374 | $7.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 748 | $7.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 430 | $7.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 168 | $7.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $7.76 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 83 | $7.74 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 67 | $7.74 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 800 | $7.73 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 170 | $7.73 | Ordinary |
09:10:51 - 28-Sep-26 |
| Unknown* | 100 | $7.725 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 500 | $7.73 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 10 | $7.77 | Ordinary |
08:42:49 - 28-Sep-26 |
| Sell* | 125 | $7.75 | Ordinary |
08:35:58 - 28-Sep-26 |
| Sell* | 535 | $7.75 | Ordinary |
08:35:58 - 28-Sep-26 |
| Sell* | 465 | $7.75 | Ordinary |
08:35:58 - 28-Sep-26 |
| Sell* | 120 | $7.775 | Ordinary |
07:48:16 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 122 | $7.74 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 478 | $7.74 | Ordinary |
07:17:49 - 28-Sep-26 |
| Unknown* | 300 | $7.73 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Ordinary |
07:17:49 - 28-Sep-26 |
| Sell* | 2,414 | $7.71 | Ordinary |
07:07:37 - 28-Sep-26 |
| Sell* | 94 | $7.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 995 | $7.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 463 | $7.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $7.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 76 | $7.72 | Ordinary |
06:19:59 - 28-Sep-26 |
| Buy* | 314 | $7.94 | Ordinary |
04:09:40 - 28-Sep-26 |
| Buy* | 68 | $7.95 | Ordinary |
04:02:20 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 96 | $7.99 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 3 | $7.99 | Ordinary |
04:01:50 - 28-Sep-26 |