| Price | $5.31 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.76% |
| Buy | $5.40 |
| Sell | $5.30 |
| Buy / Sell RSKD Shares | |
| Last Trade: | Buy 100.00 at $5.315 |
| Day's Volume: | 32,910 |
| Last Close: | $5.33 |
| Open: | $5.29 |
| ISIN: | IL0011786493 |
| Day's Range | $5.26 - $5.345 |
| 52wk Range: | $4.695 - $5.38 |
| Market Capitalisation: | $571.66m |
| VWAP: | $5.303549 |
| Shares in Issue: | 111.00m |
Riskified Ltd (RSKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.315 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 112 | $5.315 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 90 | $5.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 19 | $5.31 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 3 | $5.315 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 42 | $5.31 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 48 | $5.31 | Automatic Execution |
15:32:35 - 18-Jul-25 |
