Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riskified Ltd (RSKD.US) Share Price

Price $4.765 on 19-09-2025 at 21:20:03
Change $0.03 0.63%
Buy $4.76
Sell $4.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.72
Day's Volume: 238,800
Last Close: $4.77
Open: $4.75
ISIN: IL0011786493
Day's Range $4.65 - $4.77
52wk Range: $4.01 - $5.69
Market Capitalisation: $508.39m
VWAP: $4.698783
Shares in Issue: 111.00m

Riskified Ltd (RSKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 1 $4.715 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 3 $4.715 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 57 $4.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $4.72 Automatic Execution
 15:50:00 - 19-Sep-25
See more Riskified Ltd trades

Riskified Ltd (RSKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.75 4.77 4.65 4.77 238,800
18th Sep 2025 (Thu) 4.66 4.775 4.66 4.73 135,449
17th Sep 2025 (Wed) 4.53 4.68 4.53 4.58 99,832
16th Sep 2025 (Tue) 4.59 4.59 4.475 4.48 52,320
15th Sep 2025 (Mon) 4.65 4.65 4.43 4.56 97,877
12th Sep 2025 (Fri) 4.65 4.68 4.605 4.60 39,268
11th Sep 2025 (Thu) 4.59 4.69 4.59 4.67 38,834
10th Sep 2025 (Wed) 4.77 4.77 4.52 4.56 38,589
9th Sep 2025 (Tue) 4.72 4.80 4.72 4.77 59,356
8th Sep 2025 (Mon) 4.63 4.76 4.46 4.71 76,914
5th Sep 2025 (Fri) 4.62 4.67 4.585 4.63 28,165
4th Sep 2025 (Thu) 4.51 4.58 4.48 4.57 32,560
3rd Sep 2025 (Wed) 4.72 4.73 4.515 4.54 48,850
2nd Sep 2025 (Tue) 4.69 4.805 4.66 4.72 138,827
1st Sep 2025 (Mon) 4.73 4.82 4.73 4.77 76,668
29th Aug 2025 (Fri) 4.73 4.82 4.73 4.77 76,668
28th Aug 2025 (Thu) 4.65 4.80 4.65 4.78 55,831
27th Aug 2025 (Wed) 4.58 4.66 4.58 4.65 79,796
26th Aug 2025 (Tue) 4.59 4.66 4.55 4.56 77,584
25th Aug 2025 (Mon) 4.56 4.635 4.535 4.59 91,563
22nd Aug 2025 (Fri) 4.42 4.575 4.40 4.58 49,521
21st Aug 2025 (Thu) 4.12 4.41 4.03 4.35 249,824
See more Riskified Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered