| Price | $4.925 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -1.6% |
| Buy | $5.05 |
| Sell | $4.80 |
| Last Trade: | Sell 100.00 at $4.935 |
| Day's Volume: | 24,958 |
| Last Close: | $4.92 |
| Open: | $4.985 |
| ISIN: | IL0011786493 |
| Day's Range | $4.915 - $5.01 |
| 52wk Range: | $4.01 - $5.69 |
| Market Capitalisation: | $555.01m |
| VWAP: | $4.98052 |
| Shares in Issue: | 111.00m |
Riskified Ltd (RSKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.935 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 314 | $4.935 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 300 | $4.97 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 74 | $4.97 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 74 | $4.97 | Automatic Execution |
14:45:54 - 12-Dec-25 |
