| Price | $4.45 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.11 -2.41% |
| Buy | $4.65 |
| Sell | $4.40 |
| Last Trade: | Unknown 100.00 at $4.45 |
| Day's Volume: | 66,058 |
| Last Close: | $4.45 |
| Open: | $4.46 |
| ISIN: | IL0011786493 |
| Day's Range | $4.44 - $4.53 |
| 52wk Range: | $4.01 - $5.69 |
| Market Capitalisation: | $499.51m |
| VWAP: | $4.478871 |
| Shares in Issue: | 111.00m |
Riskified Ltd (RSKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.45 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 200 | $4.45 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 37 | $4.45 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Unknown* | 38 | $4.45 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Unknown* | 50 | $4.45 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Unknown* | 18 | $4.45 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Unknown* | 258 | $4.455 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Sell* | 20 | $4.45 | Automatic Execution |
15:49:58 - 27-Feb-26 |
