Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riskified Ltd (RSKD.US) Share Price

Price $4.045 on 03-04-2026 at 22:47:29
Change $0.08 1.99%
Buy $4.70
Sell $3.85
Last Trade: -
Day's Volume: 26,417
Last Close: $4.03
Open: $3.91
ISIN: IL0011786493
Day's Range $3.88 - $4.07
52wk Range: $3.70 - $5.66
Market Capitalisation: $411.97m
VWAP: $4.009233
Shares in Issue: 104.03m

Riskified Ltd (RSKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riskified Ltd trades

Riskified Ltd (RSKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.91 4.07 3.88 4.03 26,417
2nd Apr 2026 (Thu) 3.91 4.07 3.88 4.03 26,417
1st Apr 2026 (Wed) 3.95 4.01 3.90 3.96 81,125
31st Mar 2026 (Tue) 3.88 3.96 3.85 3.92 74,345
30th Mar 2026 (Mon) 3.83 3.86 3.80 3.84 49,353
27th Mar 2026 (Fri) 3.87 3.87 3.70 3.79 58,200
26th Mar 2026 (Thu) 4.03 4.06 3.89 3.91 89,837
25th Mar 2026 (Wed) 4.10 4.11 3.98 4.02 79,697
24th Mar 2026 (Tue) 4.095 4.095 4.00 4.03 46,290
23rd Mar 2026 (Mon) 4.155 4.195 4.05 4.19 66,370
20th Mar 2026 (Fri) 4.20 4.20 4.07 4.11 93,327
19th Mar 2026 (Thu) 4.27 4.31 4.165 4.25 39,136
18th Mar 2026 (Wed) 4.31 4.33 4.265 4.31 79,201
17th Mar 2026 (Tue) 4.30 4.395 4.28 4.30 70,168
16th Mar 2026 (Mon) 4.16 4.265 4.15 4.24 68,966
13th Mar 2026 (Fri) 4.13 4.185 4.08 4.18 47,383
12th Mar 2026 (Thu) 4.38 4.38 4.105 4.12 38,749
11th Mar 2026 (Wed) 4.49 4.50 4.31 4.36 32,998
10th Mar 2026 (Tue) 4.40 4.45 4.33 4.45 52,514
9th Mar 2026 (Mon) 4.41 4.465 4.28 4.46 42,040
6th Mar 2026 (Fri) 4.45 4.56 4.435 4.48 95,168
See more Riskified Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered