| Price | $4.28 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 3.62% |
| Buy | $4.40 |
| Sell | $4.11 |
| Last Trade: | Buy 100.00 at $4.29 |
| Day's Volume: | 55,139 |
| Last Close: | $4.29 |
| Open: | $4.19 |
| ISIN: | IL0011786493 |
| Day's Range | $4.14 - $4.29 |
| 52wk Range: | $4.01 - $5.69 |
| Market Capitalisation: | $477.31m |
| VWAP: | $4.232066 |
| Shares in Issue: | 111.00m |
Riskified Ltd (RSKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 155 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 70 | $4.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 90 | $4.285 | Automatic Execution |
15:51:58 - 06-Feb-26 |
