| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 212.07 | 214.42 | 212.07 | 212.93 | 22,385 |
| 25th Sep 2026 (Fri) | 212.41 | 213.08 | 211.24 | 212.10 | 40,738 |
| 24th Sep 2026 (Thu) | 215.18 | 216.02 | 212.70 | 212.72 | 29,825 |
| 23rd Sep 2026 (Wed) | 213.50 | 215.57 | 212.64 | 213.10 | 50,169 |
| 22nd Sep 2026 (Tue) | 214.72 | 215.39 | 213.51 | 213.88 | 67,866 |
| 21st Sep 2026 (Mon) | 216.79 | 216.98 | 213.89 | 213.93 | 72,144 |
| 18th Sep 2026 (Fri) | 218.47 | 219.37 | 216.515 | 218.07 | 91,512 |
| 17th Sep 2026 (Thu) | 220.35 | 220.35 | 217.76 | 218.93 | 57,962 |
| 16th Sep 2026 (Wed) | 223.225 | 225.02 | 219.72 | 219.80 | 57,876 |
| 15th Sep 2026 (Tue) | 224.875 | 225.71 | 222.46 | 223.04 | 66,630 |
| 14th Sep 2026 (Mon) | 226.69 | 227.13 | 225.41 | 225.85 | 41,088 |
| 11th Sep 2026 (Fri) | 220.83 | 223.89 | 220.83 | 222.74 | 91,399 |
| 10th Sep 2026 (Thu) | 223.79 | 224.25 | 221.04 | 221.08 | 120,294 |
| 9th Sep 2026 (Wed) | 220.75 | 222.59 | 219.83 | 222.47 | 123,249 |
| 8th Sep 2026 (Tue) | 221.56 | 222.88 | 220.32 | 221.63 | 106,890 |
| 7th Sep 2026 (Mon) | 223.74 | 224.29 | 222.43 | 222.71 | 100,076 |
| 4th Sep 2026 (Fri) | 223.74 | 224.29 | 222.43 | 222.71 | 100,076 |
| 3rd Sep 2026 (Thu) | 224.77 | 225.64 | 222.30 | 225.12 | 103,339 |
| 2nd Sep 2026 (Wed) | 221.32 | 224.12 | 220.71 | 222.52 | 112,588 |
| 1st Sep 2026 (Tue) | 223.98 | 224.16 | 220.65 | 223.29 | 114,668 |
| 31st Aug 2026 (Mon) | 221.675 | 223.95 | 220.93 | 220.92 | 89,637 |
| 28th Aug 2026 (Fri) | 220.58 | 222.39 | 219.67 | 222.11 | 44,573 |
| 27th Aug 2026 (Thu) | 220.52 | 220.65 | 218.92 | 219.27 | 95,589 |
| 26th Aug 2026 (Wed) | 220.39 | 222.32 | 220.19 | 222.18 | 103,917 |
| 25th Aug 2026 (Tue) | 222.00 | 223.92 | 220.59 | 220.96 | 67,839 |
| 24th Aug 2026 (Mon) | 221.65 | 224.14 | 221.65 | 223.08 | 100,184 |
| 21st Aug 2026 (Fri) | 219.63 | 220.84 | 219.09 | 220.67 | 34,583 |
| 20th Aug 2026 (Thu) | 220.65 | 221.38 | 219.38 | 219.50 | 57,460 |
| 19th Aug 2026 (Wed) | 217.23 | 224.14 | 216.50 | 221.04 | 49,205 |
| 18th Aug 2026 (Tue) | 218.00 | 218.375 | 216.24 | 216.97 | 95,960 |
| 17th Aug 2026 (Mon) | 214.26 | 215.47 | 214.095 | 215.26 | 51,421 |
| 14th Aug 2026 (Fri) | 214.955 | 216.46 | 214.61 | 214.71 | 32,064 |
| 13th Aug 2026 (Thu) | 215.71 | 216.71 | 215.17 | 215.22 | 58,761 |
| 12th Aug 2026 (Wed) | 212.90 | 217.18 | 212.22 | 214.26 | 56,597 |
| 11th Aug 2026 (Tue) | 213.99 | 217.09 | 213.99 | 215.08 | 41,033 |
| 10th Aug 2026 (Mon) | 214.43 | 216.37 | 213.74 | 214.62 | 45,086 |
| 7th Aug 2026 (Fri) | 212.15 | 219.25 | 212.15 | 214.56 | 59,036 |
| 6th Aug 2026 (Thu) | 208.91 | 209.76 | 205.20 | 209.59 | 48,173 |
| 5th Aug 2026 (Wed) | 206.52 | 207.58 | 205.16 | 207.02 | 53,552 |
| 4th Aug 2026 (Tue) | 207.78 | 209.10 | 206.00 | 207.66 | 49,447 |
| 3rd Aug 2026 (Mon) | 210.67 | 211.90 | 209.02 | 209.62 | 49,774 |
| 31st Jul 2026 (Fri) | 209.10 | 211.80 | 208.71 | 210.55 | 49,556 |
| 30th Jul 2026 (Thu) | 213.70 | 214.07 | 208.96 | 211.33 | 72,482 |
| 29th Jul 2026 (Wed) | 218.39 | 222.37 | 218.30 | 218.91 | 58,471 |