| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 212.92 | 214.15 | 211.50 | 212.20 | 129,580 |
| 19th May 2026 (Tue) | 216.74 | 218.57 | 214.90 | 214.97 | 133,909 |
| 18th May 2026 (Mon) | 208.94 | 215.46 | 208.76 | 214.52 | 75,870 |
| 15th May 2026 (Fri) | 210.695 | 211.06 | 207.27 | 208.32 | 79,786 |
| 14th May 2026 (Thu) | 205.25 | 208.93 | 204.74 | 208.68 | 111,200 |
| 13th May 2026 (Wed) | 200.63 | 203.69 | 200.63 | 203.67 | 122,864 |
| 12th May 2026 (Tue) | 200.00 | 204.25 | 198.81 | 202.38 | 65,787 |
| 11th May 2026 (Mon) | 199.62 | 199.62 | 196.45 | 197.73 | 47,485 |
| 8th May 2026 (Fri) | 204.45 | 204.45 | 198.80 | 200.02 | 142,526 |
| 7th May 2026 (Thu) | 198.98 | 201.93 | 198.96 | 201.55 | 89,574 |
| 6th May 2026 (Wed) | 202.495 | 202.56 | 199.59 | 199.69 | 55,020 |
| 5th May 2026 (Tue) | 204.12 | 205.16 | 203.70 | 203.88 | 53,993 |
| 4th May 2026 (Mon) | 205.32 | 207.87 | 205.25 | 206.55 | 82,904 |
| 1st May 2026 (Fri) | 210.82 | 210.82 | 206.39 | 206.56 | 70,503 |
| 30th Apr 2026 (Thu) | 209.38 | 209.74 | 207.71 | 209.22 | 59,082 |
| 29th Apr 2026 (Wed) | 207.14 | 208.57 | 205.24 | 208.31 | 52,886 |
| 28th Apr 2026 (Tue) | 209.11 | 209.59 | 207.02 | 208.15 | 57,411 |
| 27th Apr 2026 (Mon) | 209.62 | 210.63 | 205.985 | 206.11 | 59,245 |
| 24th Apr 2026 (Fri) | 212.29 | 213.30 | 209.52 | 209.79 | 29,361 |
| 23rd Apr 2026 (Thu) | 206.705 | 214.06 | 206.705 | 214.04 | 59,090 |
| 22nd Apr 2026 (Wed) | 205.345 | 206.48 | 204.26 | 205.29 | 63,812 |
| 21st Apr 2026 (Tue) | 208.03 | 208.03 | 204.96 | 205.30 | 62,458 |
| 20th Apr 2026 (Mon) | 207.99 | 209.06 | 207.73 | 208.45 | 73,334 |
| 17th Apr 2026 (Fri) | 207.42 | 208.74 | 206.59 | 207.66 | 68,570 |
| 16th Apr 2026 (Thu) | 212.82 | 213.46 | 209.24 | 209.66 | 30,501 |
| 15th Apr 2026 (Wed) | 210.96 | 212.09 | 209.84 | 210.87 | 61,041 |
| 14th Apr 2026 (Tue) | 212.32 | 213.24 | 208.93 | 211.73 | 87,934 |
| 13th Apr 2026 (Mon) | 214.64 | 214.67 | 211.22 | 213.48 | 93,348 |
| 10th Apr 2026 (Fri) | 216.885 | 216.885 | 212.75 | 214.66 | 81,125 |
| 9th Apr 2026 (Thu) | 216.73 | 217.93 | 216.20 | 217.00 | 73,390 |
| 8th Apr 2026 (Wed) | 218.125 | 218.19 | 214.45 | 216.51 | 75,803 |
| 7th Apr 2026 (Tue) | 221.525 | 222.94 | 219.51 | 220.38 | 21,133 |
| 6th Apr 2026 (Mon) | 221.74 | 222.345 | 219.77 | 220.86 | 51,829 |
| 3rd Apr 2026 (Fri) | 220.735 | 224.88 | 220.735 | 223.19 | 28,035 |
| 2nd Apr 2026 (Thu) | 220.735 | 224.88 | 220.735 | 223.19 | 28,035 |
| 1st Apr 2026 (Wed) | 219.00 | 221.23 | 219.00 | 220.65 | 43,205 |
| 31st Mar 2026 (Tue) | 221.195 | 221.23 | 218.035 | 219.02 | 33,184 |
| 30th Mar 2026 (Mon) | 216.83 | 224.34 | 216.83 | 221.68 | 51,338 |
| 27th Mar 2026 (Fri) | 217.925 | 218.96 | 215.79 | 215.83 | 19,240 |
| 26th Mar 2026 (Thu) | 216.10 | 218.61 | 216.10 | 217.27 | 27,275 |
| 25th Mar 2026 (Wed) | 215.00 | 215.46 | 211.14 | 215.55 | 28,721 |
| 24th Mar 2026 (Tue) | 215.79 | 218.71 | 215.21 | 215.27 | 27,355 |
| 23rd Mar 2026 (Mon) | 220.37 | 221.25 | 216.69 | 216.73 | 24,313 |