| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.95 | 219.55 | 216.59 | 219.20 | 30,083 |
| 9th Jul 2026 (Thu) | 217.86 | 220.11 | 217.74 | 218.69 | 40,133 |
| 8th Jul 2026 (Wed) | 220.94 | 223.00 | 220.06 | 220.46 | 75,040 |
| 7th Jul 2026 (Tue) | 220.13 | 223.06 | 219.68 | 222.46 | 117,141 |
| 6th Jul 2026 (Mon) | 216.59 | 216.59 | 214.36 | 214.58 | 47,752 |
| 3rd Jul 2026 (Fri) | 216.43 | 217.34 | 216.43 | 217.34 | 0 |
| 2nd Jul 2026 (Thu) | 216.43 | 218.15 | 212.01 | 217.34 | 39,915 |
| 1st Jul 2026 (Wed) | 214.59 | 216.04 | 214.19 | 214.71 | 48,722 |
| 30th Jun 2026 (Tue) | 213.47 | 214.45 | 212.51 | 213.08 | 32,421 |
| 29th Jun 2026 (Mon) | 216.85 | 216.85 | 214.00 | 214.68 | 37,958 |
| 26th Jun 2026 (Fri) | 217.27 | 217.50 | 215.635 | 216.39 | 40,857 |
| 25th Jun 2026 (Thu) | 211.18 | 215.60 | 211.18 | 213.50 | 28,928 |
| 24th Jun 2026 (Wed) | 209.89 | 215.76 | 209.89 | 213.58 | 36,926 |
| 23rd Jun 2026 (Tue) | 208.14 | 209.37 | 205.89 | 209.10 | 50,327 |
| 22nd Jun 2026 (Mon) | 204.61 | 206.14 | 204.15 | 204.36 | 50,429 |
| 19th Jun 2026 (Fri) | 206.60 | 208.02 | 203.21 | 204.94 | 89,182 |
| 18th Jun 2026 (Thu) | 206.60 | 208.02 | 203.21 | 204.94 | 89,182 |
| 17th Jun 2026 (Wed) | 208.28 | 210.075 | 206.97 | 207.43 | 42,268 |
| 16th Jun 2026 (Tue) | 208.98 | 210.17 | 208.02 | 209.03 | 41,966 |
| 15th Jun 2026 (Mon) | 207.62 | 209.18 | 207.24 | 208.09 | 60,438 |
| 12th Jun 2026 (Fri) | 208.075 | 209.93 | 207.71 | 209.91 | 61,724 |
| 11th Jun 2026 (Thu) | 212.99 | 214.03 | 207.99 | 208.05 | 36,640 |
| 10th Jun 2026 (Wed) | 210.83 | 213.035 | 209.31 | 212.59 | 29,543 |
| 9th Jun 2026 (Tue) | 205.90 | 210.95 | 205.51 | 210.18 | 35,150 |
| 8th Jun 2026 (Mon) | 207.97 | 209.80 | 204.51 | 204.93 | 107,021 |
| 5th Jun 2026 (Fri) | 210.57 | 212.50 | 209.80 | 210.04 | 36,840 |
| 4th Jun 2026 (Thu) | 207.685 | 208.23 | 206.29 | 207.91 | 73,631 |
| 3rd Jun 2026 (Wed) | 202.73 | 205.40 | 202.73 | 204.20 | 94,917 |
| 2nd Jun 2026 (Tue) | 200.56 | 201.62 | 197.82 | 201.67 | 62,134 |
| 1st Jun 2026 (Mon) | 202.125 | 203.11 | 200.77 | 200.83 | 33,342 |
| 29th May 2026 (Fri) | 202.50 | 203.51 | 200.30 | 200.44 | 40,944 |
| 28th May 2026 (Thu) | 205.02 | 206.28 | 203.38 | 203.69 | 34,729 |
| 27th May 2026 (Wed) | 205.48 | 207.60 | 205.09 | 205.60 | 58,489 |
| 26th May 2026 (Tue) | 207.46 | 208.10 | 205.65 | 207.05 | 39,409 |
| 25th May 2026 (Mon) | 208.69 | 209.85 | 207.60 | 208.93 | 72,617 |
| 22nd May 2026 (Fri) | 208.69 | 209.85 | 207.60 | 208.93 | 72,617 |
| 21st May 2026 (Thu) | 211.62 | 211.62 | 207.45 | 208.09 | 104,391 |
| 20th May 2026 (Wed) | 212.92 | 214.15 | 211.50 | 212.20 | 129,580 |
| 19th May 2026 (Tue) | 216.74 | 218.57 | 214.90 | 214.97 | 133,909 |
| 18th May 2026 (Mon) | 208.94 | 215.46 | 208.76 | 214.52 | 75,870 |
| 15th May 2026 (Fri) | 210.695 | 211.06 | 207.27 | 208.32 | 79,786 |
| 14th May 2026 (Thu) | 205.25 | 208.93 | 204.74 | 208.68 | 111,200 |
| 13th May 2026 (Wed) | 200.63 | 203.69 | 200.63 | 203.67 | 122,864 |
| 12th May 2026 (Tue) | 200.00 | 204.25 | 198.81 | 202.38 | 65,787 |
| 11th May 2026 (Mon) | 199.62 | 199.62 | 196.45 | 197.73 | 47,485 |