| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 227.09 | 227.58 | 226.05 | 226.94 | 71,120 |
| 18th Sep 2025 (Thu) | 225.99 | 227.75 | 225.02 | 226.71 | 41,673 |
| 17th Sep 2025 (Wed) | 225.29 | 228.26 | 225.29 | 226.27 | 43,771 |
| 16th Sep 2025 (Tue) | 227.78 | 228.51 | 224.91 | 225.33 | 63,716 |
| 15th Sep 2025 (Mon) | 228.34 | 228.86 | 227.18 | 228.14 | 39,148 |
| 12th Sep 2025 (Fri) | 232.19 | 232.37 | 227.89 | 228.48 | 39,410 |
| 11th Sep 2025 (Thu) | 228.20 | 232.82 | 227.79 | 232.21 | 48,140 |
| 10th Sep 2025 (Wed) | 227.41 | 229.31 | 226.59 | 228.51 | 84,788 |
| 9th Sep 2025 (Tue) | 226.79 | 229.25 | 226.65 | 229.07 | 61,375 |
| 8th Sep 2025 (Mon) | 229.01 | 229.05 | 226.65 | 228.13 | 96,754 |
| 5th Sep 2025 (Fri) | 233.74 | 233.77 | 228.38 | 229.73 | 81,272 |
| 4th Sep 2025 (Thu) | 232.58 | 235.14 | 232.58 | 233.85 | 37,575 |
| 3rd Sep 2025 (Wed) | 232.77 | 233.01 | 231.20 | 232.49 | 38,988 |
| 2nd Sep 2025 (Tue) | 234.24 | 234.33 | 231.35 | 233.12 | 43,458 |
| 1st Sep 2025 (Mon) | 233.35 | 234.30 | 233.15 | 233.97 | 37,763 |
| 29th Aug 2025 (Fri) | 233.35 | 234.30 | 233.15 | 233.97 | 37,763 |
| 28th Aug 2025 (Thu) | 234.045 | 234.045 | 231.53 | 233.10 | 36,589 |
| 27th Aug 2025 (Wed) | 234.025 | 235.06 | 233.90 | 234.90 | 45,874 |
| 26th Aug 2025 (Tue) | 232.53 | 234.67 | 232.24 | 234.33 | 65,489 |
| 25th Aug 2025 (Mon) | 233.88 | 234.62 | 231.96 | 232.22 | 45,081 |
| 22nd Aug 2025 (Fri) | 236.42 | 236.89 | 233.79 | 234.32 | 75,902 |
| 21st Aug 2025 (Thu) | 235.545 | 236.20 | 234.80 | 235.44 | 30,492 |
| 20th Aug 2025 (Wed) | 237.115 | 238.52 | 235.655 | 236.11 | 24,539 |
| 19th Aug 2025 (Tue) | 232.86 | 235.42 | 232.86 | 234.80 | 46,230 |
| 18th Aug 2025 (Mon) | 233.47 | 233.88 | 232.05 | 232.43 | 51,911 |
| 15th Aug 2025 (Fri) | 232.92 | 233.83 | 232.16 | 232.85 | 68,603 |
| 14th Aug 2025 (Thu) | 232.00 | 233.88 | 231.95 | 232.51 | 56,779 |
| 13th Aug 2025 (Wed) | 233.99 | 233.99 | 230.85 | 232.74 | 60,811 |
| 12th Aug 2025 (Tue) | 235.82 | 235.82 | 232.61 | 233.53 | 52,370 |
| 11th Aug 2025 (Mon) | 235.80 | 237.20 | 234.79 | 237.03 | 35,046 |
| 8th Aug 2025 (Fri) | 235.74 | 237.30 | 235.33 | 235.21 | 31,917 |
| 7th Aug 2025 (Thu) | 236.00 | 236.80 | 234.40 | 235.63 | 55,453 |
| 6th Aug 2025 (Wed) | 232.745 | 236.11 | 231.16 | 235.52 | 74,795 |
| 5th Aug 2025 (Tue) | 232.02 | 233.60 | 231.82 | 232.08 | 55,463 |
| 4th Aug 2025 (Mon) | 232.00 | 232.01 | 229.83 | 231.71 | 69,379 |
| 1st Aug 2025 (Fri) | 232.24 | 232.69 | 229.245 | 231.21 | 46,148 |
| 31st Jul 2025 (Thu) | 232.50 | 234.74 | 230.40 | 230.65 | 60,579 |
| 30th Jul 2025 (Wed) | 240.63 | 240.63 | 231.44 | 231.69 | 163,475 |
| 29th Jul 2025 (Tue) | 242.835 | 246.24 | 242.61 | 246.01 | 92,267 |
| 28th Jul 2025 (Mon) | 244.355 | 244.63 | 241.19 | 241.41 | 53,935 |
| 25th Jul 2025 (Fri) | 245.645 | 246.20 | 244.67 | 245.16 | 57,525 |
| 24th Jul 2025 (Thu) | 242.63 | 245.89 | 242.61 | 245.11 | 77,318 |
| 23rd Jul 2025 (Wed) | 241.65 | 243.65 | 240.72 | 243.27 | 71,112 |
| 22nd Jul 2025 (Tue) | 240.25 | 242.57 | 240.25 | 242.31 | 35,195 |
| 21st Jul 2025 (Mon) | 239.67 | 241.30 | 238.95 | 240.04 | 43,428 |