| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 220.00 | 221.35 | 218.97 | 219.94 | 32,705 |
| 5th Feb 2026 (Thu) | 221.45 | 222.22 | 218.00 | 218.72 | 35,815 |
| 4th Feb 2026 (Wed) | 214.30 | 219.60 | 213.03 | 218.20 | 27,493 |
| 3rd Feb 2026 (Tue) | 213.30 | 215.98 | 213.30 | 213.95 | 17,941 |
| 2nd Feb 2026 (Mon) | 215.44 | 216.31 | 213.88 | 215.73 | 26,724 |
| 30th Jan 2026 (Fri) | 214.80 | 215.055 | 211.67 | 215.09 | 25,086 |
| 29th Jan 2026 (Thu) | 217.00 | 219.15 | 213.79 | 214.75 | 6,171 |
| 28th Jan 2026 (Wed) | 215.99 | 218.90 | 215.38 | 217.19 | 21,180 |
| 27th Jan 2026 (Tue) | 217.85 | 218.93 | 216.92 | 217.19 | 25,194 |
| 26th Jan 2026 (Mon) | 218.98 | 219.83 | 217.33 | 219.08 | 28,631 |
| 23rd Jan 2026 (Fri) | 216.98 | 218.12 | 215.70 | 217.61 | 51,110 |
| 22nd Jan 2026 (Thu) | 214.60 | 216.09 | 214.49 | 215.75 | 27,645 |
| 21st Jan 2026 (Wed) | 211.44 | 214.35 | 211.41 | 214.29 | 21,405 |
| 20th Jan 2026 (Tue) | 210.50 | 211.39 | 208.27 | 210.62 | 29,519 |
| 19th Jan 2026 (Mon) | 209.22 | 211.18 | 209.12 | 210.96 | 82,344 |
| 16th Jan 2026 (Fri) | 209.22 | 211.18 | 209.12 | 210.96 | 82,344 |
| 15th Jan 2026 (Thu) | 210.46 | 210.97 | 209.795 | 210.79 | 66,049 |
| 14th Jan 2026 (Wed) | 210.75 | 211.24 | 208.94 | 210.98 | 62,625 |
| 13th Jan 2026 (Tue) | 210.60 | 210.60 | 208.03 | 210.85 | 39,831 |
| 12th Jan 2026 (Mon) | 212.49 | 212.75 | 210.60 | 210.85 | 39,657 |
| 9th Jan 2026 (Fri) | 211.82 | 213.42 | 211.76 | 212.22 | 21,763 |
| 8th Jan 2026 (Thu) | 209.36 | 211.84 | 209.09 | 211.86 | 68,737 |
| 7th Jan 2026 (Wed) | 211.79 | 212.08 | 208.75 | 209.08 | 65,529 |
| 6th Jan 2026 (Tue) | 212.84 | 214.47 | 209.49 | 210.93 | 58,722 |
| 5th Jan 2026 (Mon) | 209.25 | 213.61 | 208.48 | 212.84 | 67,232 |
| 2nd Jan 2026 (Fri) | 209.73 | 210.70 | 209.28 | 210.20 | 43,112 |
| 1st Jan 2026 (Thu) | 214.43 | 214.66 | 211.59 | 211.93 | 38,130 |
| 31st Dec 2025 (Wed) | 214.43 | 214.66 | 211.59 | 211.93 | 38,130 |
| 30th Dec 2025 (Tue) | 214.18 | 215.26 | 213.62 | 214.69 | 43,256 |
| 29th Dec 2025 (Mon) | 214.08 | 215.21 | 213.96 | 214.52 | 56,430 |
| 26th Dec 2025 (Fri) | 213.72 | 214.09 | 212.77 | 213.37 | 34,891 |
| 25th Dec 2025 (Thu) | 214.00 | 215.01 | 213.13 | 213.20 | 96,646 |
| 24th Dec 2025 (Wed) | 214.00 | 215.01 | 213.13 | 213.20 | 96,646 |
| 23rd Dec 2025 (Tue) | 212.76 | 213.71 | 212.76 | 213.06 | 149,764 |
| 22nd Dec 2025 (Mon) | 211.95 | 213.80 | 211.75 | 212.92 | 33,000 |
| 19th Dec 2025 (Fri) | 213.00 | 213.44 | 212.15 | 213.14 | 59,661 |
| 18th Dec 2025 (Thu) | 213.65 | 215.10 | 212.92 | 213.46 | 77,217 |
| 17th Dec 2025 (Wed) | 213.54 | 216.45 | 213.54 | 214.73 | 70,372 |
| 16th Dec 2025 (Tue) | 216.24 | 216.40 | 213.82 | 214.01 | 48,776 |
| 15th Dec 2025 (Mon) | 213.70 | 216.10 | 213.70 | 215.33 | 79,971 |
| 12th Dec 2025 (Fri) | 211.97 | 213.695 | 211.235 | 213.65 | 37,167 |
| 11th Dec 2025 (Thu) | 209.53 | 212.58 | 209.53 | 211.18 | 47,391 |
| 10th Dec 2025 (Wed) | 208.70 | 209.36 | 207.00 | 207.56 | 72,952 |
| 9th Dec 2025 (Tue) | 212.50 | 212.72 | 209.135 | 209.32 | 58,214 |
| 8th Dec 2025 (Mon) | 213.45 | 215.00 | 211.34 | 211.44 | 75,978 |