| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 220.735 | 224.88 | 220.735 | 223.19 | 28,035 |
| 2nd Apr 2026 (Thu) | 220.735 | 224.88 | 220.735 | 223.19 | 28,035 |
| 1st Apr 2026 (Wed) | 219.00 | 221.23 | 219.00 | 220.65 | 43,205 |
| 31st Mar 2026 (Tue) | 221.195 | 221.23 | 218.035 | 219.02 | 33,184 |
| 30th Mar 2026 (Mon) | 216.83 | 224.34 | 216.83 | 221.68 | 51,338 |
| 27th Mar 2026 (Fri) | 217.925 | 218.96 | 215.79 | 215.83 | 19,240 |
| 26th Mar 2026 (Thu) | 216.10 | 218.61 | 216.10 | 217.27 | 27,275 |
| 25th Mar 2026 (Wed) | 215.00 | 215.46 | 211.14 | 215.55 | 28,721 |
| 24th Mar 2026 (Tue) | 215.79 | 218.71 | 215.21 | 215.27 | 27,355 |
| 23rd Mar 2026 (Mon) | 220.37 | 221.25 | 216.69 | 216.73 | 24,313 |
| 20th Mar 2026 (Fri) | 223.47 | 223.56 | 218.85 | 219.30 | 21,274 |
| 19th Mar 2026 (Thu) | 221.50 | 224.65 | 221.50 | 223.02 | 22,302 |
| 18th Mar 2026 (Wed) | 223.06 | 225.08 | 222.00 | 221.99 | 17,955 |
| 17th Mar 2026 (Tue) | 225.15 | 226.73 | 224.485 | 224.77 | 56,363 |
| 16th Mar 2026 (Mon) | 223.56 | 225.04 | 223.21 | 224.13 | 20,625 |
| 13th Mar 2026 (Fri) | 227.155 | 227.38 | 223.86 | 224.28 | 43,266 |
| 12th Mar 2026 (Thu) | 224.67 | 229.09 | 224.39 | 225.78 | 24,920 |
| 11th Mar 2026 (Wed) | 222.91 | 224.90 | 222.38 | 223.79 | 20,927 |
| 10th Mar 2026 (Tue) | 227.28 | 227.28 | 220.12 | 223.53 | 21,751 |
| 9th Mar 2026 (Mon) | 229.68 | 231.26 | 228.39 | 230.14 | 14,352 |
| 6th Mar 2026 (Fri) | 231.50 | 232.27 | 230.08 | 231.05 | 13,545 |
| 5th Mar 2026 (Thu) | 230.68 | 231.76 | 228.25 | 231.67 | 11,245 |
| 4th Mar 2026 (Wed) | 231.43 | 232.19 | 230.42 | 231.57 | 46,417 |
| 3rd Mar 2026 (Tue) | 231.57 | 233.31 | 227.95 | 232.27 | 12,168 |
| 2nd Mar 2026 (Mon) | 230.30 | 231.30 | 228.04 | 230.37 | 12,242 |
| 27th Feb 2026 (Fri) | 226.00 | 229.29 | 225.31 | 229.00 | 55,593 |
| 26th Feb 2026 (Thu) | 222.16 | 224.61 | 221.79 | 224.59 | 37,425 |
| 25th Feb 2026 (Wed) | 221.95 | 221.95 | 221.59 | 221.59 | 0 |
| 24th Feb 2026 (Tue) | 221.95 | 221.95 | 220.74 | 220.74 | 0 |
| 23rd Feb 2026 (Mon) | 221.95 | 222.35 | 220.43 | 221.19 | 39,732 |
| 20th Feb 2026 (Fri) | 220.87 | 221.69 | 218.60 | 219.50 | 43,158 |
| 19th Feb 2026 (Thu) | 218.59 | 224.30 | 218.59 | 221.63 | 41,780 |
| 18th Feb 2026 (Wed) | 218.24 | 218.24 | 209.52 | 216.84 | 108,781 |
| 17th Feb 2026 (Tue) | 224.30 | 225.77 | 221.01 | 221.19 | 90,638 |
| 16th Feb 2026 (Mon) | 221.98 | 224.42 | 220.61 | 223.17 | 23,007 |
| 13th Feb 2026 (Fri) | 221.98 | 224.42 | 220.61 | 223.17 | 23,007 |
| 12th Feb 2026 (Thu) | 226.49 | 226.49 | 219.37 | 220.87 | 56,334 |
| 11th Feb 2026 (Wed) | 222.89 | 227.99 | 222.24 | 225.97 | 32,950 |
| 10th Feb 2026 (Tue) | 224.08 | 225.54 | 222.90 | 223.07 | 54,958 |
| 9th Feb 2026 (Mon) | 220.05 | 224.22 | 220.05 | 224.08 | 63,269 |
| 6th Feb 2026 (Fri) | 220.00 | 221.35 | 218.97 | 219.94 | 32,705 |
| 5th Feb 2026 (Thu) | 221.45 | 222.22 | 218.00 | 218.72 | 35,815 |