| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 240.82 | 242.07 | 240.03 | 240.50 | 72,154 |
| 17th Jul 2025 (Thu) | 241.095 | 241.69 | 238.40 | 240.17 | 119,574 |
| 16th Jul 2025 (Wed) | 240.59 | 241.28 | 238.565 | 241.35 | 26,275 |
| 15th Jul 2025 (Tue) | 244.16 | 244.30 | 241.70 | 241.86 | 48,158 |
| 14th Jul 2025 (Mon) | 242.79 | 245.36 | 242.79 | 244.17 | 29,449 |
| 11th Jul 2025 (Fri) | 239.52 | 242.52 | 239.155 | 241.21 | 106,968 |
| 10th Jul 2025 (Thu) | 240.14 | 241.33 | 238.93 | 240.09 | 70,103 |
| 9th Jul 2025 (Wed) | 238.745 | 241.09 | 237.95 | 240.51 | 66,305 |
| 8th Jul 2025 (Tue) | 240.185 | 241.55 | 239.10 | 239.31 | 103,729 |
| 7th Jul 2025 (Mon) | 239.69 | 242.41 | 239.59 | 242.48 | 112,082 |
| 4th Jul 2025 (Fri) | 238.60 | 240.86 | 237.55 | 241.14 | 32,138 |
| 3rd Jul 2025 (Thu) | 238.60 | 240.86 | 237.55 | 241.14 | 32,138 |
| 2nd Jul 2025 (Wed) | 242.80 | 242.80 | 236.45 | 237.69 | 101,347 |
| 1st Jul 2025 (Tue) | 246.61 | 246.61 | 242.27 | 244.67 | 51,851 |
| 30th Jun 2025 (Mon) | 244.38 | 246.78 | 243.68 | 246.61 | 56,263 |
| 27th Jun 2025 (Fri) | 243.675 | 246.13 | 243.39 | 244.37 | 77,125 |
| 26th Jun 2025 (Thu) | 244.96 | 246.21 | 243.96 | 244.72 | 120,731 |
| 25th Jun 2025 (Wed) | 250.00 | 250.00 | 242.69 | 243.88 | 77,523 |
| 24th Jun 2025 (Tue) | 250.42 | 251.16 | 247.93 | 250.75 | 43,960 |
| 23rd Jun 2025 (Mon) | 248.805 | 250.68 | 248.40 | 250.68 | 21,335 |
| 20th Jun 2025 (Fri) | 248.85 | 250.65 | 247.155 | 248.19 | 37,878 |
| 19th Jun 2025 (Thu) | 249.06 | 250.00 | 247.51 | 248.28 | 20,142 |
| 18th Jun 2025 (Wed) | 249.06 | 250.00 | 247.51 | 248.28 | 20,142 |
| 17th Jun 2025 (Tue) | 247.59 | 250.13 | 246.49 | 248.98 | 80,433 |
| 16th Jun 2025 (Mon) | 251.64 | 252.28 | 248.24 | 248.49 | 26,132 |
| 13th Jun 2025 (Fri) | 251.73 | 253.29 | 250.72 | 251.26 | 24,865 |
| 12th Jun 2025 (Thu) | 249.19 | 251.775 | 248.91 | 251.85 | 43,396 |
| 11th Jun 2025 (Wed) | 246.51 | 249.11 | 245.86 | 248.24 | 55,905 |
| 10th Jun 2025 (Tue) | 249.22 | 250.42 | 247.08 | 247.99 | 124,103 |
| 9th Jun 2025 (Mon) | 251.70 | 251.70 | 246.34 | 249.40 | 90,348 |
| 6th Jun 2025 (Fri) | 253.555 | 255.44 | 252.51 | 252.97 | 34,551 |
| 5th Jun 2025 (Thu) | 254.415 | 254.415 | 251.76 | 253.16 | 48,063 |
| 4th Jun 2025 (Wed) | 256.495 | 256.495 | 253.69 | 254.12 | 76,241 |
| 3rd Jun 2025 (Tue) | 257.88 | 257.88 | 254.62 | 256.46 | 38,745 |
| 2nd Jun 2025 (Mon) | 255.00 | 258.09 | 255.00 | 258.07 | 52,331 |
| 30th May 2025 (Fri) | 253.99 | 257.90 | 253.99 | 257.29 | 62,895 |
| 29th May 2025 (Thu) | 253.895 | 254.78 | 252.87 | 254.44 | 39,421 |
| 28th May 2025 (Wed) | 254.95 | 255.00 | 253.51 | 253.88 | 55,612 |
| 27th May 2025 (Tue) | 252.78 | 255.47 | 252.78 | 255.08 | 93,199 |
| 26th May 2025 (Mon) | 252.86 | 252.86 | 252.86 | 252.86 | 0 |
| 24th May 2025 (Sat) | 250.35 | 253.705 | 250.35 | 252.86 | 41,876 |
| 23rd May 2025 (Fri) | 250.35 | 253.705 | 250.35 | 252.98 | 41,876 |
| 22nd May 2025 (Thu) | 251.375 | 252.33 | 247.78 | 251.78 | 70,642 |
| 21st May 2025 (Wed) | 252.60 | 253.15 | 251.43 | 252.40 | 98,291 |
| 20th May 2025 (Tue) | 251.15 | 252.09 | 250.84 | 251.60 | 105,571 |
| 19th May 2025 (Mon) | 247.92 | 250.27 | 247.86 | 249.64 | 41,379 |