| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 211.97 | 213.695 | 211.235 | 213.65 | 37,167 |
| 11th Dec 2025 (Thu) | 209.53 | 212.58 | 209.53 | 211.18 | 47,391 |
| 10th Dec 2025 (Wed) | 208.70 | 209.36 | 207.00 | 207.56 | 72,952 |
| 9th Dec 2025 (Tue) | 212.50 | 212.72 | 209.135 | 209.32 | 58,214 |
| 8th Dec 2025 (Mon) | 213.45 | 215.00 | 211.34 | 211.44 | 75,978 |
| 5th Dec 2025 (Fri) | 214.37 | 217.15 | 214.37 | 216.53 | 62,250 |
| 4th Dec 2025 (Thu) | 218.23 | 218.52 | 213.14 | 215.12 | 60,892 |
| 3rd Dec 2025 (Wed) | 213.22 | 215.40 | 212.17 | 215.37 | 76,481 |
| 2nd Dec 2025 (Tue) | 213.77 | 213.96 | 212.64 | 212.67 | 42,248 |
| 1st Dec 2025 (Mon) | 216.33 | 216.85 | 213.96 | 214.07 | 60,852 |
| 28th Nov 2025 (Fri) | 216.29 | 217.67 | 216.29 | 217.06 | 14,689 |
| 27th Nov 2025 (Thu) | 217.01 | 218.71 | 217.01 | 217.37 | 30,668 |
| 26th Nov 2025 (Wed) | 217.01 | 218.71 | 217.01 | 217.37 | 57,070 |
| 25th Nov 2025 (Tue) | 216.63 | 218.105 | 215.19 | 217.09 | 95,508 |
| 24th Nov 2025 (Mon) | 218.05 | 218.05 | 214.595 | 215.16 | 62,844 |
| 21st Nov 2025 (Fri) | 218.23 | 220.00 | 216.95 | 219.00 | 40,471 |
| 20th Nov 2025 (Thu) | 216.84 | 216.84 | 216.81 | 217.47 | 524 |
| 19th Nov 2025 (Wed) | 214.56 | 217.82 | 213.88 | 217.47 | 38,351 |
| 18th Nov 2025 (Tue) | 209.68 | 214.49 | 209.65 | 213.96 | 21,261 |
| 17th Nov 2025 (Mon) | 209.64 | 210.74 | 208.66 | 209.81 | 27,574 |
| 14th Nov 2025 (Fri) | 208.11 | 210.555 | 206.13 | 209.80 | 39,084 |
| 13th Nov 2025 (Thu) | 205.22 | 207.76 | 205.035 | 206.02 | 11,882 |
| 12th Nov 2025 (Wed) | 207.08 | 207.66 | 204.50 | 205.15 | 56,032 |
| 11th Nov 2025 (Tue) | 205.16 | 207.17 | 204.31 | 207.13 | 52,031 |
| 10th Nov 2025 (Mon) | 203.85 | 204.68 | 201.78 | 204.12 | 63,910 |
| 7th Nov 2025 (Fri) | 205.345 | 206.44 | 203.92 | 205.59 | 18,006 |
| 6th Nov 2025 (Thu) | 206.00 | 208.09 | 203.56 | 204.23 | 26,525 |
| 5th Nov 2025 (Wed) | 208.15 | 208.71 | 206.37 | 206.43 | 41,648 |
| 4th Nov 2025 (Tue) | 206.02 | 206.02 | 205.28 | 205.28 | 0 |
| 3rd Nov 2025 (Mon) | 206.02 | 206.95 | 203.55 | 205.28 | 113,025 |
| 31st Oct 2025 (Fri) | 209.14 | 211.09 | 206.06 | 208.24 | 91,144 |
| 30th Oct 2025 (Thu) | 209.905 | 212.70 | 209.80 | 209.92 | 81,154 |
| 29th Oct 2025 (Wed) | 213.27 | 215.065 | 209.84 | 210.50 | 74,897 |
| 28th Oct 2025 (Tue) | 217.42 | 221.38 | 215.92 | 217.73 | 81,985 |
| 27th Oct 2025 (Mon) | 222.00 | 222.33 | 220.15 | 221.04 | 38,012 |
| 24th Oct 2025 (Fri) | 223.05 | 224.10 | 222.39 | 223.09 | 42,233 |
| 23rd Oct 2025 (Thu) | 224.34 | 224.40 | 220.00 | 223.11 | 62,378 |
| 22nd Oct 2025 (Wed) | 220.98 | 225.13 | 220.77 | 223.28 | 22,683 |
| 21st Oct 2025 (Tue) | 219.48 | 221.35 | 219.20 | 220.94 | 32,558 |
| 20th Oct 2025 (Mon) | 219.77 | 220.50 | 218.01 | 220.13 | 45,639 |
| 17th Oct 2025 (Fri) | 219.09 | 220.41 | 218.60 | 219.82 | 60,066 |
| 16th Oct 2025 (Thu) | 219.835 | 220.00 | 217.75 | 218.23 | 15,861 |
| 15th Oct 2025 (Wed) | 223.67 | 224.24 | 220.30 | 221.03 | 19,708 |
| 14th Oct 2025 (Tue) | 223.66 | 226.10 | 223.30 | 224.48 | 21,134 |
| 13th Oct 2025 (Mon) | 223.42 | 225.43 | 222.37 | 223.04 | 60,642 |