| Price | $212.98 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.87 0.41% |
| Buy | $214.74 |
| Sell | $212.00 |
| Last Trade: | Sell 4.00 at $212.82 |
| Day's Volume: | 22,385 |
| Last Close: | $212.93 |
| Open: | $212.07 |
| ISIN: | US7607591002 |
| Day's Range | $212.07 - $214.42 |
| 52wk Range: | $196.45 - $233.31 |
| Market Capitalisation: | $64.95b |
| VWAP: | $213.38057 |
| Shares in Issue: | 306.21m |
Republic Servic (RSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $212.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $212.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $212.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $212.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $212.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $212.82 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $212.80 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $212.73 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 9 | $212.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
