| Price | $208.07 on 21-05-2026 at 20:17:30 |
|---|---|
| Change | $-3.89 -1.83% |
| Buy | $214.00 |
| Sell | $208.01 |
| Last Trade: | Buy 1.00 at $208.37 |
| Day's Volume: | 104,391 |
| Last Close: | $208.09 |
| Open: | $211.62 |
| ISIN: | US7607591002 |
| Day's Range | $207.45 - $211.62 |
| 52wk Range: | $196.52 - $259.36 |
| Market Capitalisation: | $66.00b |
| VWAP: | $209.39012 |
| Shares in Issue: | 308.96m |
Republic Servic (RSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.37 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 45 | $208.33 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 36 | $208.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 60 | $208.30 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 40 | $208.30 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $208.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $208.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 44 | $208.35 | Automatic Execution |
15:53:44 - 21-May-26 |
