| Price | $219.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.42 0.19% |
| Buy | $221.81 |
| Sell | $215.40 |
| Last Trade: | Sell 21.00 at $218.71 |
| Day's Volume: | 30,083 |
| Last Close: | $219.20 |
| Open: | $218.95 |
| ISIN: | US7607591002 |
| Day's Range | $216.59 - $219.55 |
| 52wk Range: | $196.45 - $246.24 |
| Market Capitalisation: | $68.44b |
| VWAP: | $218.31019 |
| Shares in Issue: | 307.66m |
Republic Servic (RSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $218.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $218.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 24 | $218.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $218.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 8 | $218.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $218.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $218.75 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 2 | $218.71 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 39 | $218.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
