| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.37 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 45 | $208.33 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 36 | $208.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 60 | $208.30 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 40 | $208.30 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $208.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $208.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 44 | $208.35 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 26 | $208.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 30 | $208.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 2 | $208.35 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 78 | $208.36 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $208.36 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 22 | $208.36 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $208.36 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 10 | $208.46 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 99 | $208.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $208.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $208.56 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $208.60 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 20 | $208.61 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $208.65 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 10 | $208.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 40 | $208.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 56 | $208.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 5 | $208.76 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $208.755 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 50 | $208.75 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 2 | $208.74 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 8 | $208.70 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 50 | $208.80 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 160 | $208.87 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 10 | $208.85 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 3 | $208.85 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 10 | $208.85 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 12 | $208.85 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $208.79 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 50 | $208.71 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 50 | $208.71 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 50 | $208.71 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 50 | $208.72 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 23 | $208.75 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 40 | $208.74 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 50 | $208.74 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 50 | $208.75 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $208.70 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $208.70 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 59 | $208.70 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 45 | $208.76 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $208.76 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 26 | $208.84 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 24 | $208.84 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 45 | $208.86 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 25 | $208.86 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 30 | $208.84 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 7 | $208.89 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 18 | $208.86 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 34 | $208.86 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 34 | $208.86 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 138 | $208.86 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $208.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 14 | $208.95 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 40 | $208.93 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 7 | $208.94 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 73 | $208.93 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 60 | $208.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 12 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $209.065 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $208.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 28 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $209.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $208.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 52 | $209.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 35 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $209.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 77 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $209.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $209.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $209.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 300 | $209.005 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $208.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $209.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 300 | $209.005 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $209.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 300 | $209.005 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $209.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $209.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 300 | $209.005 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $208.95 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 18 | $208.95 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 50 | $209.07 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $209.08 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $209.08 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 50 | $209.07 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $209.08 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 99 | $209.08 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 1 | $209.08 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 44 | $209.10 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 160 | $209.09 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 25 | $209.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 10 | $209.21 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 64 | $209.21 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 40 | $209.21 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 5 | $209.25 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 60 | $209.25 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 200 | $209.25 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 200 | $209.25 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 20 | $209.25 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 5 | $209.30 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 16 | $209.26 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 16 | $209.26 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 16 | $209.26 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 20 | $209.26 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 18 | $209.26 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 27 | $209.25 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 5 | $209.27 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 54 | $209.25 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 2 | $209.17 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 2 | $209.16 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 2 | $209.15 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 2 | $209.16 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 2 | $209.14 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 4 | $209.14 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 6 | $209.14 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 9 | $209.13 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 20 | $209.13 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 42 | $209.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 50 | $209.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 3 | $209.08 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 5 | $209.10 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 40 | $209.04 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 51 | $209.05 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $209.08 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 54 | $209.11 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 1 | $209.09 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 25 | $209.07 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 1 | $209.115 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 36 | $209.08 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1 | $209.10 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $209.13 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $209.13 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $209.13 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $209.13 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $209.13 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 6 | $209.13 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 25 | $209.15 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 25 | $209.15 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 20 | $209.25 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 2 | $209.23 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 6 | $209.24 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 80 | $209.24 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 20 | $209.24 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $209.22 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 25 | $209.18 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 94 | $209.13 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 50 | $209.13 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 50 | $209.13 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $209.14 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 2 | $209.22 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 1 | $209.225 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $209.20 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $209.27 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 16 | $209.23 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 3 | $209.23 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 100 | $209.23 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 75 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 69 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 31 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 69 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 55 | $209.31 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $209.32 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $209.32 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 1 | $209.40 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 25 | $209.41 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 25 | $209.41 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 25 | $209.41 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 25 | $209.41 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 200 | $209.41 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 200 | $209.41 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 1 | $209.41 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 2 | $209.39 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 5 | $209.39 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 93 | $209.34 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 70 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 30 | $209.32 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 10 | $209.29 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 136 | $209.23 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 14 | $209.25 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 20 | $209.25 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 20 | $209.25 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 20 | $209.25 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 157 | $209.25 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 3 | $209.28 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $209.29 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 10 | $209.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 5 | $209.35 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 5 | $209.35 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 2 | $209.29 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 3 | $209.29 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 8 | $209.31 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 52 | $209.31 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 153 | $209.32 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 3 | $209.35 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $209.43 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 3 | $209.33 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 7 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 9 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 31 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 31 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 22 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.41 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 31 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 10 | $209.45 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 49 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 191 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 20 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
15:18:19 - 21-May-26 |
| Unknown* | 13 | $209.485 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 13 | $209.485 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $209.57 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 2 | $209.58 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 15 | $209.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 24 | $209.54 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 12 | $209.545 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 100 | $209.54 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 26 | $209.54 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 24 | $209.54 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 8 | $209.54 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 20 | $209.55 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 78 | $209.54 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $209.54 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 49 | $209.50 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $208.98 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 10 | $209.00 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 4 | $209.01 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $209.02 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 28 | $209.02 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 20 | $209.02 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 51 | $209.02 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $209.17 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 84 | $209.17 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $209.17 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $209.17 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $209.15 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 5 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 18 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 7 | $209.04 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $209.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $209.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $209.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $209.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $209.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $209.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $209.20 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $209.20 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 5 | $209.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 35 | $209.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $209.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 145 | $209.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 194 | $209.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $209.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $209.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $209.17 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $209.23 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 111 | $209.25 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 47 | $209.25 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 16 | $209.30 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 6 | $209.30 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 61 | $209.32 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 39 | $209.32 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $209.33 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $209.33 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 13 | $209.87 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 5 | $209.87 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 1 | $209.91 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $209.91 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 18 | $209.90 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 15 | $209.90 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 5 | $209.94 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 1 | $209.865 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $209.74 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $209.90 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 2 | $209.89 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 12 | $209.90 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 1 | $209.82 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 5 | $209.79 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 1 | $209.76 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $209.74 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 6 | $209.635 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 9 | $209.63 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 44 | $209.63 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 56 | $209.63 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 25 | $209.62 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $209.63 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $209.62 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 25 | $209.62 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $209.63 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 5 | $209.635 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 46 | $209.635 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 8 | $209.69 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $209.68 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 41 | $209.67 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 50 | $209.63 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 50 | $209.63 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 1 | $209.67 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 22 | $209.68 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $209.68 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 6 | $209.68 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 4 | $209.67 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 15 | $209.65 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 48 | $209.67 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 48 | $209.67 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 23 | $209.64 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 30 | $209.61 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $209.64 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 12 | $209.58 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 10 | $209.62 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 4 | $209.62 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 2 | $209.49 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 56 | $209.55 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 50 | $209.52 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 14 | $209.54 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 8 | $209.52 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 8 | $209.51 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $209.47 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 50 | $209.48 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $209.40 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 39 | $209.405 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 50 | $209.405 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 50 | $209.405 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 1 | $209.405 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 50 | $209.40 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 25 | $209.46 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1 | $209.47 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $209.43 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 3 | $209.43 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 81 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 6 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 18 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 22 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 19 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 18 | $209.45 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 48 | $209.51 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 5 | $209.53 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 96 | $209.55 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 43 | $209.55 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 34 | $209.55 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 69 | $209.55 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 4 | $209.55 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 64 | $209.56 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 50 | $209.61 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 50 | $209.60 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $209.57 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 99 | $209.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 99 | $209.05 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $209.16 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $209.13 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $209.13 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $209.07 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $209.07 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 4 | $209.01 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 71 | $209.05 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 10 | $209.05 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 29 | $209.05 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 3 | $209.09 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 1 | $209.09 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 49 | $209.21 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 351 | $209.21 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $209.23 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 98 | $209.22 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $209.21 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 307 | $209.12 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 6 | $209.12 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 66 | $209.12 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 2 | $209.12 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 30 | $209.14 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 50 | $209.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $209.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 63 | $209.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 37 | $209.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $209.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 73 | $209.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 27 | $209.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $209.17 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 38 | $209.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $209.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 30 | $209.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $209.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 12 | $209.27 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 5 | $209.24 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 2 | $209.24 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 1 | $209.22 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 10 | $209.22 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 1 | $209.22 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 1 | $209.19 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $209.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 7 | $209.15 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 23 | $209.14 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 7 | $209.14 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $209.13 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 5 | $209.09 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 25 | $209.09 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 2 | $209.04 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 99 | $209.05 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 9 | $209.11 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $209.14 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 14 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 3 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 99 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 20 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 60 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $209.16 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 42 | $209.16 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 5 | $209.16 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $209.23 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 3 | $209.17 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $209.19 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $209.19 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 24 | $209.22 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 57 | $209.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 10 | $209.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 33 | $209.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 32 | $209.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 5 | $209.25 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 5 | $209.25 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 78 | $209.25 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 22 | $209.25 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 100 | $209.26 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 1 | $209.27 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $210.055 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $210.08 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 48 | $210.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $210.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $210.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $210.07 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $210.02 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $210.03 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 200 | $210.01 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $210.01 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $210.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $209.92 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $209.92 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $209.91 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $209.92 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $209.88 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 6 | $210.00 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $209.98 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $209.91 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 1 | $209.855 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 5 | $209.98 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 99 | $209.855 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 98 | $209.855 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $209.865 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $209.865 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $209.865 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $209.99 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 13 | $210.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 11 | $210.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 25 | $210.16 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 3 | $210.13 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $210.16 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 43 | $210.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 9 | $210.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $210.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $210.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $210.88 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $210.89 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $210.95 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 11 | $210.95 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $210.96 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 50 | $210.98 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $210.98 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $210.98 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 5 | $211.07 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 1 | $211.04 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 2 | $211.04 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 2 | $211.03 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 1 | $211.02 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 4 | $211.02 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 200 | $211.02 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 138 | $211.02 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 62 | $211.02 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 1 | $211.01 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 40 | $210.96 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 2 | $210.99 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $210.99 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 49 | $210.99 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 51 | $210.99 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $210.99 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $211.03 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $211.04 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 1 | $211.04 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 7 | $211.07 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 50 | $211.07 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 15 | $211.07 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $211.07 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 319 | $211.04 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 50 | $211.04 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 100 | $211.04 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 100 | $211.05 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 51 | $211.05 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 50 | $211.05 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $211.08 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $211.09 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $211.08 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1 | $211.08 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $211.08 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $211.08 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 5 | $211.00 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $210.97 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $210.97 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 300 | $210.98 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $210.99 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $210.99 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $210.99 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $211.035 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 15 | $211.08 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 85 | $211.08 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 15 | $211.06 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 13 | $211.08 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 5 | $210.97 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 5 | $211.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 6 | $210.97 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 10 | $210.85 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 29 | $210.81 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 200 | $210.81 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 171 | $210.81 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 200 | $210.81 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 3 | $210.92 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 40 | $210.92 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 40 | $210.92 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 3 | $210.92 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 10 | $210.92 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 10 | $210.91 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 10 | $210.86 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 2 | $210.80 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 10 | $210.89 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 2 | $210.87 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 25 | $210.79 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 25 | $210.79 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 25 | $210.79 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 25 | $210.79 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 79 | $210.91 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 21 | $210.91 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $210.96 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $211.11 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 3 | $211.12 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $211.12 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $211.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 59 | $211.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 101 | $211.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 40 | $211.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $211.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 160 | $211.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 40 | $211.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $211.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $211.22 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $211.19 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 30 | $211.20 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 70 | $211.20 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $211.19 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 30 | $211.17 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 2 | $211.18 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $211.16 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 90 | $211.15 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 10 | $211.15 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 2 | $211.12 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 2 | $211.03 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 1 | $211.11 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 186 | $211.12 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 114 | $211.12 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $211.12 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 12 | $211.13 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 12 | $211.22 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $211.12 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 30 | $211.245 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 5 | $211.35 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 5 | $211.34 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 41 | $211.28 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $211.26 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $211.26 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $211.25 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 12 | $211.20 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $211.19 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $211.05 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $211.02 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 4 | $211.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 6 | $211.01 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 5 | $210.92 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 5 | $210.94 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 69 | $211.00 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 5 | $210.91 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 18 | $210.91 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 2 | $210.91 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $210.91 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $210.91 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $210.85 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $210.88 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 2 | $210.87 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 3 | $210.86 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $210.85 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 6 | $210.85 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $210.78 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $210.63 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 3 | $210.70 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 58 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 73 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 50 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 54 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 58 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 46 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 6 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 2 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 99 | $210.78 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $210.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 25 | $210.83 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 5 | $210.88 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 5 | $210.87 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 5 | $210.87 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 609 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 16 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 19 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $210.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $210.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 16 | $210.82 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 50 | $210.82 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 50 | $210.81 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 50 | $210.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 130 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 300 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 25 | $210.74 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $210.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 40 | $210.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $210.75 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 16 | $210.90 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 7 | $210.89 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 84 | $210.90 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 14 | $210.89 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 24 | $210.88 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 16 | $210.86 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 31 | $210.83 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 69 | $210.83 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 4 | $210.80 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $210.79 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $210.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 95 | $210.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 81 | $210.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $210.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $210.77 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 6 | $211.59 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $211.55 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $211.55 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $211.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $211.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $211.48 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $211.48 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $211.48 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 6 | $211.46 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $211.48 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 12 | $211.48 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $211.45 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $211.44 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 2 | $211.43 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 3 | $211.40 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 46 | $211.40 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 5 | $211.37 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 5 | $211.37 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 21 | $211.32 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $211.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $211.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 2 | $211.18 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 21 | $211.36 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $211.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $211.36 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 21 | $211.27 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $211.37 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $211.25 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 99 | $211.38 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 16 | $211.25 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $211.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 17 | $211.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $211.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $211.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $211.18 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 8 | $211.52 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 46 | $211.29 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 30 | $211.13 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 17 | $211.49 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 2 | $211.28 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 2 | $211.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $211.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $211.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 2 | $211.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $211.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $211.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $211.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $211.405 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1 | $211.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $211.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $211.37 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $211.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 9 | $211.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $211.43 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $211.25 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 3 | $211.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $211.43 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 41 | $211.26 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 5 | $211.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $211.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 8 | $211.25 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $211.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $211.43 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 33 | $211.21 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $211.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $211.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $211.14 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 23 | $211.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $211.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 74 | $211.15 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $211.14 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $211.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $211.15 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 11 | $211.095 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $211.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $211.15 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 11 | $211.09 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $211.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 6 | $211.15 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 50 | $210.695 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 5 | $211.34 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $211.15 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 19 | $211.36 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 3 | $211.12 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 50 | $210.72 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 5 | $211.36 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $211.11 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $210.77 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 20 | $211.20 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $211.11 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $210.89 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 33 | $211.20 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $211.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 30 | $210.43 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $211.20 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $211.11 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 90 | $210.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $211.21 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $211.07 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $210.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 30 | $211.24 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 93 | $211.08 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 60 | $210.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $211.20 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 7 | $211.08 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $211.20 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 58 | $211.09 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $211.20 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $211.17 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 30 | $210.75 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 146 | $210.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 57 | $210.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 20 | $210.56 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $210.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 2 | $210.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $210.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 9 | $210.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $210.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 23 | $209.76 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 30 | $209.81 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $209.76 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 68 | $209.65 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 24 | $209.49 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $210.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $210.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $210.58 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $210.58 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $210.57 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $210.57 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $210.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $210.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $210.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $210.69 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $210.72 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $210.73 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $210.76 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 31 | $210.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 69 | $210.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $210.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $211.07 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $211.07 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $211.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $211.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $211.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $210.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $210.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 3 | $211.73 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $211.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $211.38 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $211.67 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $211.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 43 | $210.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $211.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $211.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $211.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $211.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $211.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $212.95 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 1 | $212.59 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 1 | $211.91 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 1 | $211.86 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 1 | $211.81 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 10 | $212.72 | Ordinary |
07:02:44 - 21-May-26 |
| Sell* | 16 | $212.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $212.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $212.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $212.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $211.52 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 3 | $211.52 | Ordinary |
06:30:28 - 21-May-26 |