| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $212.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $212.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $212.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $212.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $212.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $212.82 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $212.80 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $212.73 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $212.78 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 9 | $212.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $212.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 18 | $212.74 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 7 | $212.71 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 17 | $212.72 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 23 | $212.72 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 24 | $212.72 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 18 | $212.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 24 | $212.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 24 | $212.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 33 | $212.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 67 | $212.71 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 39 | $212.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $212.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 168 | $212.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 176 | $212.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 51 | $212.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $212.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $212.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $212.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $212.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $212.81 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $212.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $212.94 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $212.935 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $212.935 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $212.93 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 25 | $212.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $212.81 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $212.83 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $212.64 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 9 | $212.62 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $212.62 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $212.61 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 10 | $212.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 5 | $212.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 10 | $212.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $212.50 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $212.50 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $212.51 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 1 | $212.44 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 2 | $212.52 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 1 | $212.53 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $212.55 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $212.55 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $212.58 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $212.65 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 89 | $212.65 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $212.68 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 41 | $212.72 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 10 | $212.79 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 2 | $212.78 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 23 | $212.78 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 2 | $212.77 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 7 | $212.70 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $212.68 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 19 | $212.705 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | $212.70 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $212.78 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $212.80 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 71 | $212.79 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 3 | $213.02 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $213.02 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $213.01 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 3 | $213.01 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 4 | $213.01 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $212.99 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $212.99 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 5 | $212.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 2 | $212.98 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $212.98 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $212.98 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $212.93 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $212.89 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $212.88 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $212.89 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $212.89 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 50 | $212.92 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $212.92 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $212.91 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $212.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $212.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $212.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $212.965 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $212.97 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $213.03 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 27 | $213.06 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 73 | $213.06 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 2 | $212.98 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $212.98 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $213.06 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $213.05 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $212.98 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 10 | $213.16 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 1 | $213.18 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $213.17 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $213.17 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 14 | $213.17 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $213.105 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 6 | $213.17 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $213.13 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 7 | $213.16 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $213.17 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $213.16 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 57 | $213.22 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 43 | $213.22 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $213.28 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 6 | $213.28 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $213.295 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 5 | $213.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 66 | $213.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 30 | $213.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 27 | $213.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 1 | $213.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 48 | $213.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 1 | $213.33 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 4 | $213.37 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $213.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 4 | $213.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $213.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 3 | $213.24 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 10 | $213.24 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $213.29 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 1 | $213.245 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $213.26 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 1 | $213.25 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 1 | $213.25 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 1 | $213.21 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $213.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 24 | $213.31 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 1 | $213.33 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 1 | $213.44 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 11 | $213.44 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 1 | $213.44 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 1 | $213.39 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 4 | $213.87 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 86 | $213.87 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 5 | $213.87 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 57 | $213.87 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 43 | $213.87 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 1 | $213.87 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 7 | $213.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 1 | $213.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 2 | $213.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 9 | $213.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 40 | $213.96 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 1 | $213.88 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 2 | $213.92 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 40 | $213.97 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $214.00 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 12 | $214.00 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 12 | $213.99 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 18 | $213.97 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $213.92 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 100 | $213.92 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 11 | $213.83 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 7 | $213.83 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $213.96 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 5 | $213.93 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $213.93 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 5 | $213.87 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 10 | $213.87 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 25 | $213.87 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 2 | $213.78 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $213.78 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $213.78 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 68 | $213.80 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 1 | $213.80 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $213.80 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 2 | $213.80 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 37 | $213.86 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 4 | $213.90 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 96 | $213.90 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 5 | $213.91 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 5 | $214.11 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 4 | $214.09 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 2 | $214.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $213.97 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 10 | $213.97 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $214.07 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $214.165 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 36 | $214.20 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 51 | $214.20 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 49 | $214.20 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 10 | $214.15 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $214.15 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 11 | $214.14 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 19 | $214.12 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $214.14 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 80 | $214.09 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $214.05 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 80 | $214.05 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 40 | $214.02 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 5 | $214.03 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $213.98 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 30 | $213.94 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 10 | $213.94 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 96 | $213.94 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 4 | $213.94 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 2 | $213.93 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 2 | $213.93 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 8 | $213.89 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 20 | $213.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $213.80 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 28 | $213.79 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $213.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $213.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $213.75 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 5 | $213.73 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $213.73 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $213.63 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 3 | $213.63 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 1 | $213.63 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 13 | $213.61 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 3 | $213.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 45 | $213.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 1 | $213.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 1 | $213.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 44 | $213.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 11 | $213.57 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $213.53 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 19 | $213.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $213.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3 | $213.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 12 | $213.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $213.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 27 | $213.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 58 | $213.985 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $213.985 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $213.985 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $213.985 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $213.95 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 1 | $213.97 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 41 | $213.97 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 59 | $213.97 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 6 | $213.97 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 5 | $213.98 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 130 | $214.00 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 160 | $214.00 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 156 | $214.00 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 70 | $214.01 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 10 | $214.10 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 10 | $214.11 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 5 | $214.10 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 10 | $214.06 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $214.16 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $214.17 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 12 | $214.12 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 9 | $214.15 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $214.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $214.11 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $214.09 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 22 | $214.09 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 178 | $214.09 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 20 | $214.09 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $214.09 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 8 | $213.93 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 55 | $213.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $213.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 21 | $213.86 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 50 | $213.85 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 21 | $213.85 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 2 | $213.85 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 40 | $213.83 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $213.78 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $213.76 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 37 | $213.73 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 4 | $213.73 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 20 | $213.70 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $213.69 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $213.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $213.69 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $213.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $213.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $213.62 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 6 | $213.62 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 10 | $213.64 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 13 | $213.64 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 10 | $213.64 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 1 | $213.62 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $213.62 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 8 | $213.56 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $213.31 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 8 | $213.61 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $213.56 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $213.32 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 5 | $213.60 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $213.46 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 4 | $213.28 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 21 | $213.60 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $213.42 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 10 | $213.36 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 5 | $213.58 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 50 | $213.41 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 5 | $213.36 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 5 | $213.58 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 2 | $213.43 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 7 | $213.38 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 18 | $213.56 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 15 | $213.38 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 90 | $213.22 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $213.56 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 15 | $213.38 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 2 | $213.33 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $214.12 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 3 | $213.56 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 15 | $213.38 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 17 | $213.32 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 50 | $214.08 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $213.55 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 80 | $213.36 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 3 | $213.28 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $214.09 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 55 | $213.55 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $213.36 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 2 | $213.92 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 1 | $213.52 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 15 | $213.38 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $213.25 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $213.38 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 90 | $213.15 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 5 | $213.85 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $213.38 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 2 | $213.25 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 5 | $213.85 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $213.36 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 21 | $213.25 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $213.80 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 2 | $213.34 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 21 | $213.25 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $213.82 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 2 | $213.16 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 4 | $213.11 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 50 | $213.80 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $213.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 3 | $213.00 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 11 | $213.80 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 21 | $213.035 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $211.68 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $211.72 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 7 | $211.73 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $212.255 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $211.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 7 | $211.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $211.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $212.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $212.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $213.10 | Ordinary |
09:06:25 - 28-Sep-26 |