Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (RSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $218.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $218.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 24 $218.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $218.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $218.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $218.71 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $218.75 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $218.71 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $218.71 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 39 $218.70 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 61 $218.70 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 27 $218.69 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $218.67 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 11 $218.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 7 $218.64 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $218.64 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $218.64 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $218.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $218.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $218.645 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $218.655 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $218.68 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $218.65 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $218.68 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 19 $218.72 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 4 $218.72 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 4 $218.72 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $218.75 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $218.75 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $218.75 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 99 $218.76 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $218.76 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 37 $218.74 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 10 $218.72 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 4 $218.71 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 7 $218.70 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $218.70 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 51 $218.70 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 49 $218.70 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 51 $218.70 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 49 $218.70 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 46 $218.70 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 22 $218.74 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $218.73 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 5 $218.70 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 3 $218.71 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $218.72 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 44 $218.72 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 19 $218.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 27 $218.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 16 $218.73 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 58 $218.76 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 12 $218.76 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $218.76 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 7 $218.795 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $218.84 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $218.82 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $218.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 56 $218.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $218.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $218.89 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $218.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $218.82 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $218.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 13 $218.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $218.825 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $218.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $218.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $218.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $218.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $218.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $218.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $218.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $218.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $218.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $218.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $218.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $218.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $218.97 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $218.93 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 46 $218.90 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 45 $218.89 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $218.88 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $218.80 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 32 $218.84 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 19 $218.84 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $218.79 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $218.80 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 11 $218.80 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 19 $218.80 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 164 $218.80 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 30 $218.84 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 20 $218.845 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 80 $218.845 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 18 $218.845 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 58 $218.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 42 $218.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 22 $218.83 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 14 $218.75 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 9 $218.75 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 7 $218.75 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $218.74 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 33 $218.73 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 67 $218.73 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 17 $218.72 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $218.71 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 25 $218.71 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 9 $218.86 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $218.91 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $218.835 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $218.91 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $218.93 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $218.86 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 2 $218.84 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $218.84 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $218.86 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 49 $218.87 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $218.90 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 4 $218.91 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 3 $218.91 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $219.03 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 1 $219.03 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 13 $218.985 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $218.985 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 80 $218.99 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 20 $218.99 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 39 $219.00 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $218.98 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $218.96 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $218.90 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $218.89 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $218.89 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $218.87 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 84 $218.84 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 90 $218.84 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $218.83 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $218.82 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $218.82 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 10 $218.82 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 90 $218.82 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 6 $218.82 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 38 $218.82 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $218.82 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $218.81 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $218.725 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 1 $218.72 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 $218.72 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $218.72 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 2 $218.71 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 5 $218.75 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 10 $218.72 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $218.72 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $218.72 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $218.72 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 9 $218.72 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 7 $218.72 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $218.73 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $218.785 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 7 $218.73 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 8 $218.73 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 4 $218.72 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 40 $218.785 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 19 $218.73 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $218.73 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 6 $218.73 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 21 $218.73 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 7 $218.73 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 40 $218.76 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 9 $218.73 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 6 $218.73 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 2 $218.73 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 47 $218.85 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 9 $218.85 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $218.85 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $218.82 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $218.81 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $218.81 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $218.80 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 13 $218.80 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 4 $218.80 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $218.75 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $218.74 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 52 $218.74 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 28 $218.74 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 46 $218.74 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 71 $218.73 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $218.73 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 29 $218.73 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $218.73 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $218.72 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 13 $218.68 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $218.61 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 4 $218.61 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $218.62 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 20 $218.62 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 5 $218.63 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 1 $218.63 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 12 $218.67 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 1 $218.74 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $218.74 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $218.73 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $218.72 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 99 $218.70 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $218.70 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $218.61 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 3 $218.61 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 5 $218.67 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $218.67 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $218.66 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $218.65 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $218.65 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 3 $218.64 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $218.64 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $218.63 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 40 $218.50 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 12 $218.50 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 37 $218.395 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 63 $218.39 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $218.37 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $218.35 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 51 $218.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $218.29 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 5 $218.29 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 3 $218.28 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $218.30 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $218.21 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 18 $218.24 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $218.28 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $218.28 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $218.28 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $218.28 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $218.28 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 20 $218.29 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 3 $218.29 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $218.29 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 10 $218.28 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 3 $218.28 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 35 $218.31 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $218.33 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 2 $218.33 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $218.34 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 15 $218.40 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $218.40 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 10 $218.46 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 83 $218.48 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $218.43 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $218.42 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 28 $218.44 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $218.42 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $218.35 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 50 $218.28 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $218.26 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 1 $218.23 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $218.23 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 11 $218.15 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $218.16 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $218.16 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $218.16 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $218.16 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 25 $218.21 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $218.20 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 25 $218.21 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $218.20 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $218.20 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 5 $218.33 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 10 $218.33 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 5 $218.30 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 17 $218.30 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $218.26 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 5 $218.26 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $218.26 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 50 $218.16 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 100 $218.16 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 74 $218.16 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 50 $218.16 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 20 $218.07 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 42 $218.07 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 60 $217.91 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $217.91 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 157 $217.93 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 146 $217.95 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 45 $217.89 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $217.815 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $217.79 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $217.79 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 59 $217.78 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 5 $217.78 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $217.77 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 8 $217.75 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 6 $217.75 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 14 $217.70 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 1 $217.78 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 6 $217.48 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $217.44 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $217.43 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $217.42 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $217.42 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 20 $217.38 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $217.325 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 87 $217.41 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 9 $217.35 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 100 $217.33 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 4 $217.27 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $217.28 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 25 $217.24 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $217.22 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 25 $217.24 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 3 $217.18 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 396 $217.20 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 3 $217.20 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $217.22 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $217.22 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $217.22 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $217.33 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $217.34 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $217.33 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 96 $217.30 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 96 $217.32 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 10 $217.30 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 5 $217.25 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 56 $217.30 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 44 $217.30 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 5 $217.28 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 4 $217.27 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 59 $217.27 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 4 $217.27 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1 $217.27 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $217.25 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 17 $217.25 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $217.24 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 54 $217.24 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 54 $217.22 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 9 $217.11 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 9 $217.11 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 54 $217.23 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 8 $217.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 5 $217.22 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 2 $217.22 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $217.23 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $217.23 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 12 $217.27 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $217.35 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $217.34 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $216.94 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $216.94 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $216.94 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $216.96 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 5 $216.97 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 5 $216.97 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 5 $217.07 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $217.075 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 5 $216.97 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 10 $216.97 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 2 $216.99 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $217.105 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $217.02 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $217.01 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $216.96 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $216.95 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $216.95 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $216.95 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $216.94 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $216.89 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $216.89 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $216.84 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $216.84 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $216.76 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 54 $216.83 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 5 $216.82 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 1 $216.72 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 54 $216.80 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 8 $216.83 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 54 $216.83 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 1 $216.76 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 1 $216.76 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 40 $216.71 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 50 $216.71 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 50 $216.74 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 50 $216.74 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 50 $216.75 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 50 $216.74 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 10 $216.74 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $216.77 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $216.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $216.76 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $216.74 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 4 $216.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $216.74 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 3 $216.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 58 $216.73 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 25 $216.70 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $216.83 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 3 $216.86 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 6 $216.92 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $216.95 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 9 $217.00 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 31 $217.18 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 13 $217.18 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $217.00 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 12 $217.00 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 10 $217.01 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 4 $217.02 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 6 $217.06 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 5 $217.03 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 9 $217.03 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 100 $217.13 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $217.10 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $217.13 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $217.12 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 84 $217.12 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $217.12 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 59 $217.06 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $217.09 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $217.06 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 1 $217.07 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 1 $217.13 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 13 $217.08 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 20 $217.09 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 80 $217.09 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $217.09 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 10 $217.09 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $217.16 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $217.21 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 8 $217.29 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $217.21 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 12 $217.22 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 12 $217.28 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 13 $217.26 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $217.27 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 2 $217.50 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $217.51 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 12 $217.58 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $217.59 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 6 $217.65 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 3 $217.65 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 30 $217.76 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 6 $217.71 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 3 $217.71 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 16 $217.73 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 4 $217.77 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 15 $217.80 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 14 $217.80 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 14 $217.83 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 4 $217.85 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 4 $217.84 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 6 $217.85 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $217.85 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 60 $217.84 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 50 $217.86 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 7 $217.85 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 3 $217.95 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 80 $217.96 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 20 $217.96 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 10 $217.82 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $217.82 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $217.82 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $217.82 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 26 $217.87 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $217.84 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $217.89 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $217.89 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $217.89 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $218.16 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $218.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 9 $218.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $218.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 99 $218.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $218.15 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $218.09 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 9 $218.13 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 10 $218.08 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 6 $218.14 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 12 $218.23 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 10 $218.24 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 10 $218.24 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $218.29 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $218.30 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $218.30 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $218.34 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $218.28 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $218.28 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 4 $218.28 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 3 $218.27 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 3 $218.25 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 16 $218.24 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 55 $218.27 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 49 $218.27 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 5 $218.22 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 4 $218.19 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 4 $218.33 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $218.35 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 6 $218.40 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 3 $218.40 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $218.39 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $218.52 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $218.52 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 42 $218.51 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $218.52 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 10 $218.55 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $218.52 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 3 $218.49 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 3 $218.39 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 3 $218.22 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 15 $218.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 15 $218.30 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 15 $218.30 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 3 $218.33 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $218.49 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 25 $218.43 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $218.49 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 25 $218.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 14 $218.49 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 25 $218.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 104 $218.44 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $218.34 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 3 $218.96 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $218.67 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $218.34 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 37 $218.87 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 25 $218.74 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $218.34 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 58 $218.75 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 5 $218.69 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 25 $218.24 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $218.69 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 18 $218.50 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 6 $218.78 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $218.57 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $218.20 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 29 $219.48 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 3 $218.78 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $218.57 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 4 $218.37 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $219.56 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $218.57 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 5 $218.37 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $219.56 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $218.665 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 4 $218.36 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 5 $219.61 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $218.75 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $218.36 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $220.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $218.59 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 5 $218.32 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 3 $220.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $218.63 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $218.32 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 18 $219.00 Ordinary
 08:18:34 - 10-Jul-26
Sell* 5 $219.00 Ordinary
 08:18:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84