| Price | $226.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.19 0.08% |
| Buy | $230.00 |
| Sell | $226.94 |
| Last Trade: | Sell 24.00 at $227.31 |
| Day's Volume: | 71,120 |
| Last Close: | $226.94 |
| Open: | $227.09 |
| ISIN: | US7607591002 |
| Day's Range | $226.05 - $227.58 |
| 52wk Range: | $224.89 - $259.36 |
| Market Capitalisation: | $70.65b |
| VWAP: | $226.70549 |
| Shares in Issue: | 312.22m |
Republic Servic (RSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $227.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $227.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 70 | $227.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 19 | $227.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 81 | $227.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $227.41 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 24 | $227.41 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 73 | $227.41 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 24 | $227.41 | Automatic Execution |
15:53:37 - 19-Sep-25 |
