| Price | $240.22 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $2.06 0.86% |
| Buy | $243.00 |
| Sell | $240.50 |
| Buy / Sell RSG Shares | |
| Last Trade: | Buy 1.00 at $242.23 |
| Day's Volume: | 72,154 |
| Last Close: | $240.50 |
| Open: | $240.82 |
| ISIN: | US7607591002 |
| Day's Range | $240.03 - $242.07 |
| 52wk Range: | $236.95 - $259.36 |
| Market Capitalisation: | $75.42b |
| VWAP: | $240.70429 |
| Shares in Issue: | 312.50m |
Republic Servic (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $242.23 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $242.23 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 17 | $240.39 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 17 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 58 | $240.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $240.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $240.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 18 | $240.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 18 | $240.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
