| Price | $219.93 on 06-02-2026 at 22:32:32 |
|---|---|
| Change | $1.51 0.69% |
| Buy | $220.84 |
| Sell | $215.00 |
| Last Trade: | Buy 74.00 at $220.03 |
| Day's Volume: | 32,705 |
| Last Close: | $219.94 |
| Open: | $220.00 |
| ISIN: | US7607591002 |
| Day's Range | $218.97 - $221.35 |
| 52wk Range: | $201.89 - $259.36 |
| Market Capitalisation: | $67.55b |
| VWAP: | $219.65204 |
| Shares in Issue: | 309.56m |
Republic Servic (RSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $220.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $220.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $220.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 85 | $220.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $220.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $220.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $220.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $220.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 207 | $220.05 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $220.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
