Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (RSG.US) Share Price

Price $223.08 on 03-04-2026 at 22:47:29
Change $2.48 1.11%
Buy $223.53
Sell $222.80
Last Trade: -
Day's Volume: 28,035
Last Close: $223.19
Open: $220.735
ISIN: US7607591002
Day's Range $220.735 - $224.88
52wk Range: $201.78 - $258.09
Market Capitalisation: $68.17b
VWAP: $223.59909
Shares in Issue: 308.96m

Republic Servic (RSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Servic trades

Republic Servic (RSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 220.735 224.88 220.735 223.19 28,035
2nd Apr 2026 (Thu) 220.735 224.88 220.735 223.19 28,035
1st Apr 2026 (Wed) 219.00 221.23 219.00 220.65 43,205
31st Mar 2026 (Tue) 221.195 221.23 218.035 219.02 33,184
30th Mar 2026 (Mon) 216.83 224.34 216.83 221.68 51,338
27th Mar 2026 (Fri) 217.925 218.96 215.79 215.83 19,240
26th Mar 2026 (Thu) 216.10 218.61 216.10 217.27 27,275
25th Mar 2026 (Wed) 215.00 215.46 211.14 215.55 28,721
24th Mar 2026 (Tue) 215.79 218.71 215.21 215.27 27,355
23rd Mar 2026 (Mon) 220.37 221.25 216.69 216.73 24,313
20th Mar 2026 (Fri) 223.47 223.56 218.85 219.30 21,274
19th Mar 2026 (Thu) 221.50 224.65 221.50 223.02 22,302
18th Mar 2026 (Wed) 223.06 225.08 222.00 221.99 17,955
17th Mar 2026 (Tue) 225.15 226.73 224.485 224.77 56,363
16th Mar 2026 (Mon) 223.56 225.04 223.21 224.13 20,625
13th Mar 2026 (Fri) 227.155 227.38 223.86 224.28 43,266
12th Mar 2026 (Thu) 224.67 229.09 224.39 225.78 24,920
11th Mar 2026 (Wed) 222.91 224.90 222.38 223.79 20,927
10th Mar 2026 (Tue) 227.28 227.28 220.12 223.53 21,751
9th Mar 2026 (Mon) 229.68 231.26 228.39 230.14 14,352
6th Mar 2026 (Fri) 231.50 232.27 230.08 231.05 13,545
5th Mar 2026 (Thu) 230.68 231.76 228.25 231.67 11,245
See more Republic Servic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered