| Price | $212.16 on 12-12-2025 at 22:37:14 |
|---|---|
| Change | $0.98 0.46% |
| Buy | $215.12 |
| Sell | $212.00 |
| Last Trade: | Buy 5.00 at $212.16 |
| Day's Volume: | 37,167 |
| Last Close: | $213.65 |
| Open: | $211.97 |
| ISIN: | US7607591002 |
| Day's Range | $211.235 - $213.695 |
| 52wk Range: | $201.89 - $259.36 |
| Market Capitalisation: | $64.25b |
| VWAP: | $212.95818 |
| Shares in Issue: | 309.56m |
Republic Servic (RSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $212.16 | Ordinary |
16:50:53 - 12-Dec-25 |
| Buy* | 1 | $213.70 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 3 | $213.70 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 23 | $213.69 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $213.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 14 | $213.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 14 | $213.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $213.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 5 | $213.70 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $213.69 | Automatic Execution |
15:52:02 - 12-Dec-25 |
