| Price | $215.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $7.67 3.69% |
| Buy | $230.00 |
| Sell | $214.28 |
| Last Trade: | Sell 1.00 at $215.73 |
| Day's Volume: | 64,735 |
| Last Close: | $214.90 |
| Open: | $210.60 |
| ISIN: | US7587501039 |
| Day's Range | $210.60 - $218.89 |
| 52wk Range: | $128.63 - $239.61 |
| Market Capitalisation: | $14.09b |
| VWAP: | $216.31608 |
| Shares in Issue: | 66.57m |
Regal Rexnord C (RRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $215.73 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 25 | $216.31 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 25 | $216.31 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $216.15 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 25 | $216.33 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 25 | $216.33 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 50 | $216.31 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 17 | $216.33 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 2 | $216.28 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 4 | $216.32 | Automatic Execution |
15:55:16 - 10-Jul-26 |
