| Price | $156.435 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.14% |
| Buy | $158.01 |
| Sell | $154.90 |
| Last Trade: | Buy 14.00 at $156.815 |
| Day's Volume: | 53,020 |
| Last Close: | $156.48 |
| Open: | $154.89 |
| ISIN: | US7587501039 |
| Day's Range | $152.71 - $157.345 |
| 52wk Range: | $128.63 - $239.61 |
| Market Capitalisation: | $10.40b |
| VWAP: | $155.84969 |
| Shares in Issue: | 66.59m |
Regal Rexnord C (RRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $156.815 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $156.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 19 | $156.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 16 | $156.805 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 19 | $156.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $156.805 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 11 | $156.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $156.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
