| Price | $196.86 on 21-05-2026 at 20:09:29 |
|---|---|
| Change | $1.67 0.86% |
| Buy | $197.00 |
| Sell | $196.86 |
| Last Trade: | Sell 1.00 at $196.86 |
| Day's Volume: | 43,083 |
| Last Close: | $195.19 |
| Open: | $196.245 |
| ISIN: | US7587501039 |
| Day's Range | $190.32 - $197.56 |
| 52wk Range: | $127.80 - $236.29 |
| Market Capitalisation: | $12.53b |
| VWAP: | $194.12618 |
| Shares in Issue: | 66.57m |
Regal Rexnord C (RRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $196.86 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $196.89 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $196.86 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $196.795 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 50 | $196.77 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 60 | $196.77 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 40 | $196.77 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 5 | $196.77 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 85 | $196.77 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 115 | $196.77 | Automatic Execution |
15:51:01 - 21-May-26 |
