| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $156.815 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $156.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 19 | $156.815 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 16 | $156.805 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 19 | $156.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $156.805 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 11 | $156.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $156.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $156.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 200 | $156.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $156.765 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 89 | $156.76 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 11 | $156.76 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $156.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 6 | $156.74 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $156.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 51 | $156.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $156.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 2 | $156.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $156.63 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $156.63 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $156.63 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 3 | $156.71 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 9 | $156.71 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 23 | $156.68 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 125 | $156.67 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 22 | $156.64 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $156.63 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 29 | $156.62 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 9 | $156.62 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 75 | $156.58 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 4 | $156.63 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 9 | $156.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $156.61 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 123 | $156.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $156.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 50 | $156.60 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 125 | $156.60 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $156.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 7 | $156.57 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $156.62 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 35 | $156.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $156.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 51 | $156.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $156.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 12 | $156.72 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 88 | $156.72 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 7 | $156.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $156.72 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $156.72 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 13 | $156.72 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 36 | $156.845 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 32 | $156.845 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $156.77 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $156.80 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $156.83 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $156.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 7 | $157.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 38 | $157.03 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 16 | $157.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 12 | $157.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 26 | $157.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 275 | $156.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 25 | $156.98 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 6 | $156.96 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 5 | $156.895 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 4 | $156.90 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 3 | $156.93 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 3 | $156.86 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 57 | $156.86 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $156.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $156.88 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 19 | $156.76 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 53 | $157.19 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 33 | $157.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $157.11 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $157.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 60 | $157.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $157.09 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $157.09 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 11 | $157.07 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $157.07 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 33 | $156.90 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $157.04 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $157.03 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $157.02 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 7 | $156.98 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $156.95 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $156.93 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 50 | $156.85 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 3 | $156.85 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 57 | $156.87 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 40 | $156.88 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 25 | $156.94 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 6 | $157.01 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 19 | $156.89 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 22 | $156.85 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 7 | $156.87 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 24 | $156.84 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 24 | $156.84 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 27 | $156.84 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $157.14 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 13 | $157.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $157.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $157.13 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 25 | $157.13 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 25 | $157.13 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 25 | $157.13 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 93 | $157.07 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $157.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 15 | $157.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 14 | $157.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $157.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $157.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $157.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $156.99 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 2 | $156.98 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 14 | $156.79 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 2 | $156.82 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $156.82 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $156.97 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $156.78 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $156.79 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $156.89 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $157.03 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 8 | $157.16 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 80 | $157.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 44 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 31 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 69 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 63 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 4 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 44 | $157.22 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 25 | $157.22 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 31 | $157.18 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 69 | $157.245 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 31 | $157.245 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 96 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 99 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1 | $157.14 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $157.245 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $157.245 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $157.245 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 14 | $157.25 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $157.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $157.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $157.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $156.73 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 6 | $156.80 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 43 | $156.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $156.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 79 | $157.04 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 40 | $156.955 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 9 | $156.90 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 163 | $156.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $156.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $157.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $157.21 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 11 | $157.31 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 33 | $156.08 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 7 | $156.15 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $156.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 7 | $156.08 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 6 | $156.08 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2 | $156.15 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $156.14 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $156.14 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 50 | $156.02 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $156.06 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 49 | $156.45 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 50 | $156.35 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 50 | $156.38 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $156.44 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 72 | $156.44 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 28 | $156.44 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 73 | $156.43 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 28 | $156.42 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 49 | $156.39 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 2 | $156.26 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $156.17 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 18 | $156.25 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 100 | $156.115 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 18 | $155.93 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 12 | $156.00 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 6 | $155.87 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 12 | $156.08 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 77 | $156.10 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $156.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $156.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $156.165 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 9 | $156.19 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $156.33 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 38 | $156.17 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 22 | $156.17 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 60 | $156.01 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $154.415 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 13 | $154.41 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 11 | $154.40 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 10 | $154.20 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 15 | $154.56 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 13 | $154.56 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 16 | $154.56 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $154.46 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 13 | $154.57 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 16 | $154.57 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 19 | $154.585 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $154.58 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $154.81 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 14 | $155.28 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 11 | $155.24 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 13 | $155.32 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $155.41 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 27 | $155.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $155.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $155.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $155.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 66 | $155.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $155.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $155.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $155.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $155.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 53 | $155.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $155.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $154.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $154.58 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $154.45 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $154.45 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $154.44 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 12 | $154.29 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 100 | $154.16 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $153.89 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4 | $153.99 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 32 | $154.19 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 90 | $154.08 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 1 | $154.01 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $154.07 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 4 | $154.19 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $154.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $154.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $154.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $153.79 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 82 | $153.87 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 8 | $153.87 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 4 | $153.88 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 30 | $153.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $153.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $153.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $153.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $153.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $153.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $153.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $153.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $153.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $153.68 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 2 | $153.48 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 6 | $153.29 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 28 | $153.29 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 31 | $153.19 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 31 | $153.19 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 11 | $153.18 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 98 | $153.18 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 5 | $153.01 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 5 | $153.01 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 2 | $152.89 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 53 | $152.69 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 40 | $152.73 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 38 | $152.69 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 2 | $152.74 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 78 | $152.73 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 22 | $152.75 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $152.71 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 54 | $152.73 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $152.95 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 4 | $152.78 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $153.07 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 13 | $152.64 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 9 | $152.83 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 2 | $156.00 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $152.83 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $155.99 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $155.99 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 2 | $152.96 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 25 | $155.90 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $153.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 25 | $155.90 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $153.01 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 25 | $155.90 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 3 | $152.92 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 10 | $152.91 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 40 | $155.90 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $152.92 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 50 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $152.92 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $155.70 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $152.92 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $155.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 66 | $153.00 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 50 | $152.99 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $155.62 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2 | $152.99 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $155.62 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 22 | $152.99 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 33 | $155.62 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 50 | $152.99 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 33 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $152.76 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 6 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $154.82 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $154.78 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 3 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 45 | $154.96 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 49 | $154.83 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 50 | $152.98 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $155.28 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 25 | $154.96 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $152.87 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 10 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 3 | $154.78 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $152.87 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 4 | $155.67 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 56 | $155.22 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $154.59 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 20 | $152.87 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 83 | $155.66 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 8 | $154.96 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 11 | $152.74 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $155.64 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $154.78 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $154.76 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 19 | $154.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 55 | $152.84 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $155.04 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $155.01 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $154.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 50 | $155.42 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $155.14 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 19 | $154.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $154.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 3 | $154.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $154.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $154.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $154.71 | Ordinary |
09:09:54 - 28-Sep-26 |
| Buy* | 66 | $155.48 | Ordinary |
09:09:54 - 28-Sep-26 |
| Buy* | 12 | $154.80 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 1 | $154.80 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 1 | $155.10 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $155.10 | Ordinary |
07:48:11 - 28-Sep-26 |
| Sell* | 1 | $155.08 | Ordinary |
07:34:56 - 28-Sep-26 |
| Sell* | 63 | $153.83 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 2 | $154.62 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 3 | $156.16 | Ordinary |
04:00:00 - 28-Sep-26 |