Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regal Rexnord C (RRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $196.72 Automatic Execution
 15:54:02 - 21-May-26
Sell* 50 $196.73 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $196.74 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $196.75 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $196.785 Automatic Execution
 15:53:58 - 21-May-26
Buy* 100 $196.785 Automatic Execution
 15:53:58 - 21-May-26
Buy* 50 $196.85 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $196.79 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $196.75 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $196.76 Automatic Execution
 15:53:44 - 21-May-26
Sell* 64 $196.77 Automatic Execution
 15:53:37 - 21-May-26
Sell* 68 $196.77 Automatic Execution
 15:53:37 - 21-May-26
Sell* 1 $196.76 Automatic Execution
 15:53:37 - 21-May-26
Sell* 1 $196.77 Automatic Execution
 15:53:37 - 21-May-26
Sell* 50 $196.77 Automatic Execution
 15:53:37 - 21-May-26
Sell* 86 $196.77 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $196.77 Automatic Execution
 15:53:37 - 21-May-26
Sell* 32 $196.77 Automatic Execution
 15:53:37 - 21-May-26
Buy* 15 $196.83 Automatic Execution
 15:53:37 - 21-May-26
Sell* 20 $196.85 Automatic Execution
 15:53:36 - 21-May-26
Sell* 50 $196.85 Automatic Execution
 15:53:36 - 21-May-26
Sell* 50 $196.85 Automatic Execution
 15:53:36 - 21-May-26
Sell* 50 $196.85 Automatic Execution
 15:53:36 - 21-May-26
Sell* 17 $196.86 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $196.86 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $196.86 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $196.86 Automatic Execution
 15:53:36 - 21-May-26
Sell* 39 $196.86 Automatic Execution
 15:53:36 - 21-May-26
Sell* 5 $196.87 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $196.905 Automatic Execution
 15:53:09 - 21-May-26
Sell* 25 $196.87 Automatic Execution
 15:53:09 - 21-May-26
Sell* 125 $196.87 Automatic Execution
 15:53:09 - 21-May-26
Sell* 120 $196.86 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $196.87 Automatic Execution
 15:53:09 - 21-May-26
Sell* 1 $196.86 Automatic Execution
 15:52:53 - 21-May-26
Sell* 100 $196.89 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $196.86 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $196.795 Automatic Execution
 15:51:39 - 21-May-26
Sell* 50 $196.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 60 $196.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 40 $196.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 5 $196.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 85 $196.77 Automatic Execution
 15:51:01 - 21-May-26
Sell* 115 $196.77 Automatic Execution
 15:51:01 - 21-May-26
Buy* 66 $196.74 Automatic Execution
 15:51:01 - 21-May-26
Buy* 4 $196.74 Automatic Execution
 15:51:01 - 21-May-26
Buy* 30 $196.74 Automatic Execution
 15:50:49 - 21-May-26
Buy* 10 $196.73 Automatic Execution
 15:50:49 - 21-May-26
Buy* 1 $196.74 Automatic Execution
 15:50:49 - 21-May-26
Buy* 100 $196.68 Automatic Execution
 15:50:36 - 21-May-26
Sell* 1 $196.47 Automatic Execution
 15:49:59 - 21-May-26
Sell* 30 $196.49 Automatic Execution
 15:49:59 - 21-May-26
Sell* 1 $196.51 Automatic Execution
 15:49:59 - 21-May-26
Sell* 300 $196.55 Automatic Execution
 15:49:01 - 21-May-26
Sell* 8 $196.55 Automatic Execution
 15:49:01 - 21-May-26
Sell* 40 $196.56 Automatic Execution
 15:49:01 - 21-May-26
Sell* 8 $196.56 Automatic Execution
 15:49:01 - 21-May-26
Sell* 44 $196.56 Automatic Execution
 15:49:01 - 21-May-26
Sell* 8 $196.56 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $196.56 Automatic Execution
 15:49:01 - 21-May-26
Sell* 20 $196.645 Automatic Execution
 15:48:12 - 21-May-26
Sell* 100 $196.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $196.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $196.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $196.58 Automatic Execution
 15:48:01 - 21-May-26
Sell* 5 $196.505 Automatic Execution
 15:46:40 - 21-May-26
Sell* 5 $196.505 Automatic Execution
 15:46:40 - 21-May-26
Sell* 5 $196.505 Automatic Execution
 15:46:40 - 21-May-26
Sell* 5 $196.505 Automatic Execution
 15:46:40 - 21-May-26
Sell* 200 $196.34 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $195.86 Automatic Execution
 15:26:28 - 21-May-26
Sell* 100 $195.88 Automatic Execution
 15:26:28 - 21-May-26
Sell* 2 $195.88 Automatic Execution
 15:26:28 - 21-May-26
Sell* 1 $195.88 Automatic Execution
 15:26:28 - 21-May-26
Sell* 1 $195.91 Automatic Execution
 15:26:26 - 21-May-26
Sell* 1 $195.99 Automatic Execution
 15:26:22 - 21-May-26
Sell* 1 $196.02 Automatic Execution
 15:26:18 - 21-May-26
Sell* 1 $196.08 Automatic Execution
 15:26:17 - 21-May-26
Sell* 1 $196.09 Automatic Execution
 15:26:17 - 21-May-26
Sell* 1 $196.08 Automatic Execution
 15:26:17 - 21-May-26
Buy* 50 $196.24 Automatic Execution
 15:24:00 - 21-May-26
Buy* 5 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 89 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 4 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 4 $196.25 Automatic Execution
 15:23:57 - 21-May-26
Buy* 45 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 4 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 6 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 10 $196.25 Automatic Execution
 15:23:57 - 21-May-26
Buy* 36 $196.24 Automatic Execution
 15:23:57 - 21-May-26
Buy* 14 $196.24 Automatic Execution
 15:23:57 - 21-May-26
Buy* 47 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 50 $196.24 Automatic Execution
 15:23:57 - 21-May-26
Buy* 4 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Buy* 50 $196.26 Automatic Execution
 15:23:57 - 21-May-26
Sell* 1 $195.97 Automatic Execution
 15:22:02 - 21-May-26
Sell* 45 $195.97 Automatic Execution
 15:22:02 - 21-May-26
Sell* 36 $195.97 Automatic Execution
 15:22:02 - 21-May-26
Sell* 19 $195.97 Automatic Execution
 15:22:02 - 21-May-26
Sell* 100 $196.17 Automatic Execution
 15:20:24 - 21-May-26
Sell* 1 $196.18 Automatic Execution
 15:20:24 - 21-May-26
Sell* 1 $196.30 Automatic Execution
 15:19:22 - 21-May-26
Sell* 2 $196.40 Automatic Execution
 15:19:20 - 21-May-26
Sell* 99 $196.41 Automatic Execution
 15:17:41 - 21-May-26
Sell* 1 $196.41 Automatic Execution
 15:17:31 - 21-May-26
Buy* 1 $196.54 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $196.53 Automatic Execution
 15:17:06 - 21-May-26
Buy* 7 $196.72 Automatic Execution
 15:16:27 - 21-May-26
Buy* 50 $196.71 Automatic Execution
 15:16:27 - 21-May-26
Sell* 1 $196.00 Automatic Execution
 14:53:55 - 21-May-26
Sell* 3 $196.03 Automatic Execution
 14:53:55 - 21-May-26
Sell* 22 $196.03 Automatic Execution
 14:53:55 - 21-May-26
Sell* 3 $196.04 Automatic Execution
 14:53:55 - 21-May-26
Sell* 97 $196.04 Automatic Execution
 14:53:55 - 21-May-26
Sell* 13 $196.13 Automatic Execution
 14:53:55 - 21-May-26
Sell* 2 $196.22 Automatic Execution
 14:53:55 - 21-May-26
Sell* 3 $196.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $196.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $196.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $196.69 Automatic Execution
 14:52:15 - 21-May-26
Sell* 11 $197.00 Automatic Execution
 14:52:14 - 21-May-26
Sell* 8 $196.91 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $196.95 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $196.96 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $196.88 Automatic Execution
 14:48:39 - 21-May-26
Sell* 12 $196.96 Automatic Execution
 14:48:38 - 21-May-26
Buy* 37 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 63 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 37 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 63 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 37 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 63 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 37 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 63 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $197.23 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 37 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 63 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $197.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $197.43 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $197.44 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $197.47 Automatic Execution
 14:48:13 - 21-May-26
Sell* 2 $197.48 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $197.49 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $197.49 Automatic Execution
 14:48:13 - 21-May-26
Sell* 2 $197.49 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $197.51 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $197.53 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $197.53 Automatic Execution
 14:48:13 - 21-May-26
Sell* 200 $197.56 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $197.56 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $197.56 Automatic Execution
 14:48:13 - 21-May-26
Sell* 91 $197.56 Automatic Execution
 14:48:13 - 21-May-26
Sell* 109 $197.56 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 50 $197.60 Automatic Execution
 14:48:13 - 21-May-26
Buy* 50 $197.60 Automatic Execution
 14:47:53 - 21-May-26
Buy* 49 $197.60 Automatic Execution
 14:47:53 - 21-May-26
Buy* 50 $197.58 Automatic Execution
 14:47:53 - 21-May-26
Buy* 36 $197.60 Automatic Execution
 14:47:53 - 21-May-26
Buy* 50 $197.58 Automatic Execution
 14:47:53 - 21-May-26
Sell* 40 $196.52 Automatic Execution
 14:26:17 - 21-May-26
Sell* 13 $196.53 Automatic Execution
 14:26:17 - 21-May-26
Sell* 53 $196.53 Automatic Execution
 14:26:17 - 21-May-26
Sell* 34 $196.53 Automatic Execution
 14:26:17 - 21-May-26
Sell* 46 $196.52 Automatic Execution
 14:26:17 - 21-May-26
Sell* 200 $196.56 Automatic Execution
 14:26:17 - 21-May-26
Sell* 1 $196.52 Automatic Execution
 14:26:17 - 21-May-26
Sell* 5 $196.52 Automatic Execution
 14:26:17 - 21-May-26
Sell* 2 $196.65 Automatic Execution
 14:26:17 - 21-May-26
Sell* 6 $196.59 Automatic Execution
 14:26:17 - 21-May-26
Sell* 8 $196.60 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $196.60 Automatic Execution
 14:26:17 - 21-May-26
Sell* 4 $196.60 Automatic Execution
 14:26:17 - 21-May-26
Sell* 32 $196.64 Automatic Execution
 14:26:17 - 21-May-26
Sell* 68 $196.64 Automatic Execution
 14:26:17 - 21-May-26
Sell* 2 $196.64 Automatic Execution
 14:26:17 - 21-May-26
Sell* 1 $196.65 Automatic Execution
 14:26:17 - 21-May-26
Sell* 32 $196.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 68 $196.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 4 $196.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 6 $196.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 6 $196.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 25 $196.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 1 $196.66 Automatic Execution
 14:26:17 - 21-May-26
Sell* 2 $196.68 Automatic Execution
 14:26:17 - 21-May-26
Sell* 44 $196.71 Automatic Execution
 14:26:17 - 21-May-26
Sell* 156 $196.71 Automatic Execution
 14:26:17 - 21-May-26
Sell* 6 $196.71 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $196.80 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $196.80 Automatic Execution
 14:26:17 - 21-May-26
Sell* 1 $196.96 Automatic Execution
 14:26:01 - 21-May-26
Sell* 32 $197.02 Automatic Execution
 14:25:03 - 21-May-26
Sell* 32 $197.02 Automatic Execution
 14:25:03 - 21-May-26
Buy* 3 $197.16 Automatic Execution
 14:19:49 - 21-May-26
Sell* 1 $196.85 Automatic Execution
 14:18:19 - 21-May-26
Sell* 23 $196.85 Automatic Execution
 14:18:19 - 21-May-26
Sell* 9 $196.85 Automatic Execution
 14:18:19 - 21-May-26
Sell* 9 $196.92 Automatic Execution
 14:17:41 - 21-May-26
Sell* 78 $196.995 Automatic Execution
 14:16:10 - 21-May-26
Buy* 9 $196.94 Automatic Execution
 14:16:06 - 21-May-26
Buy* 9 $196.995 Automatic Execution
 14:16:06 - 21-May-26
Buy* 6 $196.98 Automatic Execution
 14:15:32 - 21-May-26
Sell* 2 $196.79 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $196.79 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $196.75 Automatic Execution
 14:15:31 - 21-May-26
Sell* 2 $196.75 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $196.75 Automatic Execution
 14:15:31 - 21-May-26
Buy* 5 $196.87 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $196.87 Automatic Execution
 14:15:31 - 21-May-26
Buy* 35 $196.87 Automatic Execution
 14:15:31 - 21-May-26
Sell* 1 $196.22 Automatic Execution
 13:53:25 - 21-May-26
Buy* 4 $196.34 Automatic Execution
 13:53:25 - 21-May-26
Sell* 4 $196.27 Automatic Execution
 13:53:25 - 21-May-26
Sell* 70 $196.26 Automatic Execution
 13:53:25 - 21-May-26
Sell* 3 $196.26 Automatic Execution
 13:53:25 - 21-May-26
Sell* 27 $196.26 Automatic Execution
 13:53:25 - 21-May-26
Sell* 2 $196.27 Automatic Execution
 13:53:25 - 21-May-26
Sell* 2 $196.27 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $196.35 Automatic Execution
 13:53:25 - 21-May-26
Sell* 25 $196.31 Automatic Execution
 13:53:25 - 21-May-26
Sell* 2 $196.29 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $196.30 Automatic Execution
 13:53:25 - 21-May-26
Sell* 4 $196.31 Automatic Execution
 13:53:25 - 21-May-26
Sell* 10 $196.36 Automatic Execution
 13:53:25 - 21-May-26
Sell* 10 $196.37 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $196.39 Automatic Execution
 13:53:25 - 21-May-26
Buy* 4 $196.56 Automatic Execution
 13:52:56 - 21-May-26
Buy* 9 $196.56 Automatic Execution
 13:52:56 - 21-May-26
Sell* 3 $196.28 Automatic Execution
 13:52:52 - 21-May-26
Buy* 5 $196.33 Automatic Execution
 13:52:51 - 21-May-26
Buy* 6 $196.16 Automatic Execution
 13:52:51 - 21-May-26
Buy* 60 $195.75 Automatic Execution
 13:49:42 - 21-May-26
Buy* 4 $195.61 Automatic Execution
 13:48:41 - 21-May-26
Buy* 1 $195.40 Automatic Execution
 13:48:18 - 21-May-26
Buy* 1 $195.51 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $195.36 Automatic Execution
 13:47:44 - 21-May-26
Buy* 1 $195.36 Automatic Execution
 13:47:44 - 21-May-26
Buy* 3 $195.36 Automatic Execution
 13:47:44 - 21-May-26
Buy* 1 $195.30 Automatic Execution
 13:47:42 - 21-May-26
Buy* 40 $195.20 Automatic Execution
 13:47:42 - 21-May-26
Buy* 1 $195.18 Automatic Execution
 13:47:35 - 21-May-26
Buy* 4 $195.17 Automatic Execution
 13:47:35 - 21-May-26
Sell* 1 $194.94 Automatic Execution
 13:47:22 - 21-May-26
Buy* 35 $195.08 Automatic Execution
 13:47:04 - 21-May-26
Buy* 5 $195.16 Automatic Execution
 13:46:55 - 21-May-26
Sell* 35 $194.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $194.87 Automatic Execution
 13:45:47 - 21-May-26
Sell* 35 $194.87 Automatic Execution
 13:45:47 - 21-May-26
Sell* 35 $194.87 Automatic Execution
 13:45:47 - 21-May-26
Buy* 35 $195.03 Automatic Execution
 13:45:34 - 21-May-26
Sell* 6 $194.30 Automatic Execution
 13:22:05 - 21-May-26
Sell* 5 $194.30 Automatic Execution
 13:22:05 - 21-May-26
Sell* 95 $194.30 Automatic Execution
 13:22:05 - 21-May-26
Sell* 3 $194.30 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $194.485 Automatic Execution
 13:21:51 - 21-May-26
Sell* 1 $194.00 Automatic Execution
 13:21:22 - 21-May-26
Sell* 2 $194.025 Automatic Execution
 13:21:22 - 21-May-26
Sell* 2 $194.025 Automatic Execution
 13:21:22 - 21-May-26
Buy* 9 $193.94 Automatic Execution
 13:20:39 - 21-May-26
Buy* 16 $193.94 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $193.74 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $193.73 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 21 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $193.69 Automatic Execution
 13:20:35 - 21-May-26
Buy* 3 $193.08 Automatic Execution
 13:19:02 - 21-May-26
Buy* 3 $193.06 Automatic Execution
 13:19:01 - 21-May-26
Sell* 1 $193.00 Automatic Execution
 13:18:56 - 21-May-26
Sell* 3 $193.00 Automatic Execution
 13:18:56 - 21-May-26
Sell* 2 $193.19 Automatic Execution
 13:18:38 - 21-May-26
Sell* 11 $193.195 Automatic Execution
 13:18:38 - 21-May-26
Sell* 12 $193.19 Automatic Execution
 13:18:23 - 21-May-26
Sell* 11 $193.19 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $193.19 Automatic Execution
 13:18:23 - 21-May-26
Sell* 36 $193.35 Automatic Execution
 13:18:20 - 21-May-26
Sell* 64 $193.35 Automatic Execution
 13:18:20 - 21-May-26
Buy* 10 $193.39 Automatic Execution
 13:18:08 - 21-May-26
Sell* 6 $193.59 Automatic Execution
 13:17:14 - 21-May-26
Buy* 3 $193.70 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $193.70 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $193.70 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $193.70 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 74 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 26 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 3 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 97 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $193.70 Automatic Execution
 13:17:05 - 21-May-26
Sell* 81 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 6 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $193.69 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $193.70 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $193.78 Automatic Execution
 13:17:02 - 21-May-26
Sell* 3 $193.69 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $193.69 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $193.70 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $193.72 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $193.74 Automatic Execution
 13:17:02 - 21-May-26
Sell* 9 $193.58 Automatic Execution
 13:16:57 - 21-May-26
Sell* 81 $192.435 Automatic Execution
 13:15:54 - 21-May-26
Sell* 50 $192.435 Automatic Execution
 13:15:53 - 21-May-26
Buy* 16 $192.49 Automatic Execution
 13:15:47 - 21-May-26
Buy* 16 $192.49 Automatic Execution
 13:15:47 - 21-May-26
Buy* 47 $192.415 Automatic Execution
 13:15:42 - 21-May-26
Buy* 22 $192.415 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $192.32 Automatic Execution
 13:15:35 - 21-May-26
Buy* 1 $192.31 Automatic Execution
 13:15:34 - 21-May-26
Buy* 30 $192.23 Automatic Execution
 13:15:34 - 21-May-26
Buy* 1 $192.31 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $192.30 Automatic Execution
 13:15:33 - 21-May-26
Buy* 61 $192.23 Automatic Execution
 13:15:27 - 21-May-26
Buy* 26 $192.23 Automatic Execution
 13:15:27 - 21-May-26
Buy* 3 $192.23 Automatic Execution
 13:15:27 - 21-May-26
Buy* 7 $192.23 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $190.64 Automatic Execution
 12:58:13 - 21-May-26
Buy* 67 $190.49 Automatic Execution
 12:57:27 - 21-May-26
Buy* 32 $190.49 Automatic Execution
 12:57:27 - 21-May-26
Buy* 1 $190.49 Automatic Execution
 12:57:27 - 21-May-26
Buy* 81 $190.49 Automatic Execution
 12:57:22 - 21-May-26
Buy* 19 $190.49 Automatic Execution
 12:57:22 - 21-May-26
Sell* 100 $190.48 Automatic Execution
 12:57:13 - 21-May-26
Sell* 100 $190.48 Automatic Execution
 12:57:04 - 21-May-26
Buy* 7 $190.75 Automatic Execution
 12:56:44 - 21-May-26
Buy* 10 $190.70 Automatic Execution
 12:56:44 - 21-May-26
Sell* 44 $190.58 Automatic Execution
 12:52:01 - 21-May-26
Sell* 1 $190.64 Automatic Execution
 12:52:00 - 21-May-26
Sell* 6 $190.64 Automatic Execution
 12:52:00 - 21-May-26
Sell* 2 $190.64 Automatic Execution
 12:52:00 - 21-May-26
Buy* 4 $190.78 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $190.72 Automatic Execution
 12:51:57 - 21-May-26
Buy* 13 $190.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 27 $190.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 28 $190.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 12 $190.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 1 $190.71 Automatic Execution
 12:51:57 - 21-May-26
Sell* 40 $190.64 Automatic Execution
 12:51:57 - 21-May-26
Sell* 100 $190.635 Automatic Execution
 12:51:57 - 21-May-26
Sell* 100 $190.635 Automatic Execution
 12:51:57 - 21-May-26
Buy* 6 $190.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 100 $190.71 Automatic Execution
 12:51:57 - 21-May-26
Buy* 40 $190.62 Automatic Execution
 12:51:57 - 21-May-26
Buy* 40 $190.61 Automatic Execution
 12:51:57 - 21-May-26
Buy* 40 $190.60 Automatic Execution
 12:51:57 - 21-May-26
Buy* 6 $190.59 Automatic Execution
 12:51:57 - 21-May-26
Buy* 51 $190.60 Automatic Execution
 12:51:57 - 21-May-26
Buy* 6 $190.59 Automatic Execution
 12:51:57 - 21-May-26
Sell* 1 $190.23 Automatic Execution
 12:46:23 - 21-May-26
Sell* 6 $190.23 Automatic Execution
 12:46:23 - 21-May-26
Sell* 3 $190.23 Automatic Execution
 12:46:23 - 21-May-26
Sell* 1 $190.23 Automatic Execution
 12:46:23 - 21-May-26
Sell* 1 $190.27 Automatic Execution
 12:46:23 - 21-May-26
Sell* 100 $190.32 Automatic Execution
 12:46:20 - 21-May-26
Sell* 100 $190.32 Automatic Execution
 12:46:20 - 21-May-26
Sell* 8 $190.34 Automatic Execution
 12:46:19 - 21-May-26
Sell* 12 $190.33 Automatic Execution
 12:46:19 - 21-May-26
Sell* 10 $190.33 Automatic Execution
 12:46:19 - 21-May-26
Sell* 4 $190.34 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $190.35 Automatic Execution
 12:46:19 - 21-May-26
Sell* 3 $190.35 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $190.35 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $191.01 Automatic Execution
 12:26:17 - 21-May-26
Sell* 100 $191.01 Automatic Execution
 12:26:17 - 21-May-26
Sell* 10 $191.00 Automatic Execution
 12:26:17 - 21-May-26
Sell* 50 $190.98 Automatic Execution
 12:26:15 - 21-May-26
Sell* 50 $191.00 Automatic Execution
 12:26:15 - 21-May-26
Sell* 159 $191.00 Automatic Execution
 12:26:15 - 21-May-26
Sell* 50 $191.00 Automatic Execution
 12:26:15 - 21-May-26
Sell* 12 $191.00 Automatic Execution
 12:26:15 - 21-May-26
Sell* 50 $190.98 Automatic Execution
 12:26:15 - 21-May-26
Buy* 14 $190.93 Automatic Execution
 12:26:15 - 21-May-26
Buy* 4 $190.91 Automatic Execution
 12:26:15 - 21-May-26
Buy* 14 $190.91 Automatic Execution
 12:26:14 - 21-May-26
Buy* 41 $190.91 Automatic Execution
 12:26:12 - 21-May-26
Buy* 5 $190.91 Automatic Execution
 12:26:12 - 21-May-26
Buy* 4 $190.91 Automatic Execution
 12:26:10 - 21-May-26
Sell* 100 $190.85 Automatic Execution
 12:26:00 - 21-May-26
Sell* 100 $190.84 Automatic Execution
 12:26:00 - 21-May-26
Sell* 26 $190.96 Automatic Execution
 12:25:43 - 21-May-26
Buy* 14 $191.00 Automatic Execution
 12:23:22 - 21-May-26
Buy* 14 $190.98 Automatic Execution
 12:23:22 - 21-May-26
Buy* 14 $190.98 Automatic Execution
 12:23:22 - 21-May-26
Sell* 8 $191.03 Automatic Execution
 12:23:22 - 21-May-26
Buy* 50 $191.08 Automatic Execution
 12:23:22 - 21-May-26
Sell* 50 $191.02 Automatic Execution
 12:23:22 - 21-May-26
Sell* 50 $191.05 Automatic Execution
 12:23:22 - 21-May-26
Buy* 50 $191.08 Automatic Execution
 12:23:22 - 21-May-26
Sell* 50 $191.04 Automatic Execution
 12:23:22 - 21-May-26
Sell* 50 $191.07 Automatic Execution
 12:23:22 - 21-May-26
Buy* 1 $191.13 Automatic Execution
 12:23:06 - 21-May-26
Buy* 1 $191.12 Automatic Execution
 12:23:06 - 21-May-26
Buy* 3 $191.12 Automatic Execution
 12:23:06 - 21-May-26
Buy* 8 $191.11 Automatic Execution
 12:23:06 - 21-May-26
Buy* 88 $191.11 Automatic Execution
 12:23:06 - 21-May-26
Buy* 1 $191.11 Automatic Execution
 12:23:06 - 21-May-26
Buy* 1 $191.11 Automatic Execution
 12:23:06 - 21-May-26
Buy* 100 $191.05 Automatic Execution
 12:23:06 - 21-May-26
Buy* 100 $191.05 Automatic Execution
 12:23:06 - 21-May-26
Sell* 1 $191.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 99 $191.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $191.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $191.02 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $191.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $191.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $191.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $191.04 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $191.07 Automatic Execution
 12:22:53 - 21-May-26
Sell* 6 $191.06 Automatic Execution
 12:22:53 - 21-May-26
Sell* 3 $191.06 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $191.11 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $191.14 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $191.14 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $191.24 Automatic Execution
 12:22:40 - 21-May-26
Sell* 15 $191.24 Automatic Execution
 12:22:40 - 21-May-26
Sell* 6 $191.14 Automatic Execution
 12:21:03 - 21-May-26
Sell* 1 $191.15 Automatic Execution
 12:21:03 - 21-May-26
Sell* 1 $191.15 Automatic Execution
 12:21:03 - 21-May-26
Sell* 3 $191.17 Automatic Execution
 12:21:03 - 21-May-26
Sell* 1 $191.24 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $191.24 Automatic Execution
 12:21:01 - 21-May-26
Sell* 6 $191.24 Automatic Execution
 12:20:58 - 21-May-26
Sell* 9 $191.25 Automatic Execution
 12:20:58 - 21-May-26
Sell* 1 $191.70 Automatic Execution
 11:56:07 - 21-May-26
Sell* 4 $191.56 Automatic Execution
 11:56:02 - 21-May-26
Sell* 3 $191.73 Automatic Execution
 11:55:37 - 21-May-26
Sell* 1 $191.82 Automatic Execution
 11:55:30 - 21-May-26
Sell* 1 $191.83 Automatic Execution
 11:55:30 - 21-May-26
Sell* 5 $191.84 Automatic Execution
 11:55:19 - 21-May-26
Sell* 1 $191.84 Automatic Execution
 11:55:19 - 21-May-26
Sell* 5 $191.84 Automatic Execution
 11:55:19 - 21-May-26
Sell* 7 $191.85 Automatic Execution
 11:55:19 - 21-May-26
Sell* 100 $191.89 Automatic Execution
 11:55:19 - 21-May-26
Sell* 1 $192.15 Automatic Execution
 11:53:11 - 21-May-26
Buy* 50 $192.18 Automatic Execution
 11:52:55 - 21-May-26
Buy* 138 $192.18 Automatic Execution
 11:52:55 - 21-May-26
Buy* 62 $192.18 Automatic Execution
 11:52:55 - 21-May-26
Buy* 63 $192.18 Automatic Execution
 11:52:55 - 21-May-26
Buy* 137 $192.18 Automatic Execution
 11:52:55 - 21-May-26
Buy* 11 $192.18 Automatic Execution
 11:52:55 - 21-May-26
Buy* 27 $192.18 Automatic Execution
 11:52:55 - 21-May-26
Buy* 63 $192.15 Automatic Execution
 11:52:54 - 21-May-26
Buy* 50 $192.15 Automatic Execution
 11:52:54 - 21-May-26
Buy* 6 $192.13 Automatic Execution
 11:52:54 - 21-May-26
Sell* 1 $191.99 Automatic Execution
 11:52:32 - 21-May-26
Sell* 100 $192.045 Automatic Execution
 11:51:49 - 21-May-26
Sell* 8 $191.85 Automatic Execution
 11:51:16 - 21-May-26
Sell* 1 $191.87 Automatic Execution
 11:51:16 - 21-May-26
Sell* 2 $192.03 Automatic Execution
 11:50:02 - 21-May-26
Sell* 5 $192.08 Automatic Execution
 11:49:02 - 21-May-26
Sell* 1 $192.09 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $192.19 Automatic Execution
 11:47:50 - 21-May-26
Sell* 16 $192.20 Automatic Execution
 11:47:50 - 21-May-26
Sell* 11 $192.20 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $192.38 Automatic Execution
 11:47:09 - 21-May-26
Sell* 3 $192.39 Automatic Execution
 11:47:09 - 21-May-26
Sell* 5 $192.45 Automatic Execution
 11:47:09 - 21-May-26
Sell* 7 $192.47 Automatic Execution
 11:47:09 - 21-May-26
Buy* 8 $192.47 Automatic Execution
 11:21:24 - 21-May-26
Sell* 2 $192.53 Automatic Execution
 11:20:44 - 21-May-26
Sell* 30 $192.42 Automatic Execution
 11:20:44 - 21-May-26
Sell* 2 $192.49 Automatic Execution
 11:20:44 - 21-May-26
Sell* 12 $192.36 Automatic Execution
 11:20:07 - 21-May-26
Buy* 30 $192.41 Automatic Execution
 11:19:21 - 21-May-26
Buy* 50 $192.37 Automatic Execution
 11:19:21 - 21-May-26
Sell* 25 $192.24 Automatic Execution
 11:18:31 - 21-May-26
Sell* 3 $192.25 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $192.25 Automatic Execution
 11:18:31 - 21-May-26
Sell* 2 $192.25 Automatic Execution
 11:18:31 - 21-May-26
Sell* 16 $192.25 Automatic Execution
 11:18:31 - 21-May-26
Buy* 1 $194.28 Automatic Execution
 10:19:18 - 21-May-26
Sell* 52 $192.25 Automatic Execution
 11:18:31 - 21-May-26
Buy* 25 $194.22 Automatic Execution
 10:19:18 - 21-May-26
Sell* 5 $192.30 Automatic Execution
 11:18:31 - 21-May-26
Buy* 5 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 48 $192.25 Automatic Execution
 11:18:31 - 21-May-26
Sell* 26 $191.73 Automatic Execution
 10:49:01 - 21-May-26
Buy* 5 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 5 $192.31 Automatic Execution
 11:18:31 - 21-May-26
Sell* 30 $191.98 Automatic Execution
 10:48:50 - 21-May-26
Buy* 5 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $192.31 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $191.88 Automatic Execution
 10:48:29 - 21-May-26
Buy* 5 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 1 $192.34 Automatic Execution
 11:18:31 - 21-May-26
Sell* 30 $191.90 Automatic Execution
 10:48:29 - 21-May-26
Buy* 5 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 9 $192.36 Automatic Execution
 11:18:31 - 21-May-26
Sell* 25 $191.95 Automatic Execution
 10:47:59 - 21-May-26
Buy* 5 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 6 $192.42 Automatic Execution
 11:18:30 - 21-May-26
Sell* 5 $191.97 Automatic Execution
 10:47:59 - 21-May-26
Buy* 4 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 10 $192.42 Automatic Execution
 11:18:30 - 21-May-26
Sell* 9 $191.97 Automatic Execution
 10:47:59 - 21-May-26
Buy* 5 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 10 $192.43 Automatic Execution
 11:18:30 - 21-May-26
Sell* 4 $191.98 Automatic Execution
 10:47:55 - 21-May-26
Buy* 35 $194.39 Automatic Execution
 10:18:09 - 21-May-26
Sell* 23 $192.44 Automatic Execution
 11:18:30 - 21-May-26
Sell* 1 $191.99 Automatic Execution
 10:47:55 - 21-May-26
Buy* 2 $194.39 Automatic Execution
 10:18:08 - 21-May-26
Sell* 23 $192.44 Automatic Execution
 11:18:30 - 21-May-26
Sell* 4 $191.99 Automatic Execution
 10:47:55 - 21-May-26
Buy* 8 $194.37 Automatic Execution
 10:18:08 - 21-May-26
Sell* 6 $192.45 Automatic Execution
 11:18:30 - 21-May-26
Sell* 1 $192.00 Automatic Execution
 10:47:55 - 21-May-26
Buy* 6 $194.30 Automatic Execution
 10:18:08 - 21-May-26
Sell* 12 $192.45 Automatic Execution
 11:18:30 - 21-May-26
Sell* 38 $192.16 Automatic Execution
 10:47:55 - 21-May-26
Sell* 20 $193.81 Automatic Execution
 10:15:58 - 21-May-26
Sell* 11 $192.45 Automatic Execution
 11:18:30 - 21-May-26
Sell* 10 $191.99 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $193.82 Automatic Execution
 10:15:58 - 21-May-26
Sell* 6 $192.45 Automatic Execution
 11:18:30 - 21-May-26
Sell* 2 $192.35 Automatic Execution
 10:47:50 - 21-May-26
Sell* 1 $193.85 Automatic Execution
 10:15:58 - 21-May-26
Sell* 11 $192.45 Automatic Execution
 11:18:30 - 21-May-26
Sell* 30 $192.16 Automatic Execution
 10:47:50 - 21-May-26
Sell* 1 $193.86 Automatic Execution
 10:15:58 - 21-May-26
Sell* 12 $192.45 Automatic Execution
 11:18:30 - 21-May-26
Sell* 100 $191.95 Automatic Execution
 10:47:33 - 21-May-26
Sell* 1 $193.86 Automatic Execution
 10:15:58 - 21-May-26
Sell* 108 $192.48 Automatic Execution
 11:18:30 - 21-May-26
Sell* 1 $192.16 Automatic Execution
 10:47:17 - 21-May-26
Sell* 100 $193.86 Automatic Execution
 10:15:58 - 21-May-26
Sell* 92 $192.48 Automatic Execution
 11:18:30 - 21-May-26
Sell* 5 $192.23 Automatic Execution
 10:47:17 - 21-May-26
Sell* 100 $193.98 Automatic Execution
 10:15:58 - 21-May-26
Sell* 5 $192.52 Automatic Execution
 11:18:30 - 21-May-26
Sell* 6 $192.16 Automatic Execution
 10:47:17 - 21-May-26
Sell* 100 $193.98 Automatic Execution
 10:15:58 - 21-May-26
Sell* 11 $192.52 Automatic Execution
 11:18:30 - 21-May-26
Sell* 2 $192.17 Automatic Execution
 10:47:17 - 21-May-26
Sell* 5 $193.98 Automatic Execution
 10:15:58 - 21-May-26
Sell* 2 $192.53 Automatic Execution
 11:18:30 - 21-May-26
Sell* 4 $192.17 Automatic Execution
 10:47:17 - 21-May-26
Sell* 30 $194.20 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 2 $192.84 Automatic Execution
 11:17:04 - 21-May-26
Sell* 4 $192.17 Automatic Execution
 10:47:17 - 21-May-26
Sell* 100 $194.18 Automatic Execution
 10:15:39 - 21-May-26
Sell* 2 $192.84 Automatic Execution
 11:16:19 - 21-May-26
Sell* 30 $192.69 Automatic Execution
 10:46:51 - 21-May-26
Sell* 100 $194.18 Automatic Execution
 10:15:39 - 21-May-26
Sell* 5 $192.76 Automatic Execution
 11:15:31 - 21-May-26
Sell* 30 $192.73 Automatic Execution
 10:46:23 - 21-May-26
Buy* 11 $193.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $193.40 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $193.46 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $192.60 Automatic Execution
 09:50:36 - 21-May-26
Sell* 30 $192.59 Automatic Execution
 09:50:27 - 21-May-26
Buy* 5 $192.91 Automatic Execution
 09:49:11 - 21-May-26
Buy* 107 $192.87 Automatic Execution
 09:48:52 - 21-May-26
Buy* 37 $192.86 Automatic Execution
 09:48:52 - 21-May-26
Buy* 1 $192.87 Automatic Execution
 09:48:52 - 21-May-26
Buy* 6 $192.87 Automatic Execution
 09:48:52 - 21-May-26
Buy* 64 $192.87 Automatic Execution
 09:48:52 - 21-May-26
Buy* 13 $192.87 Automatic Execution
 09:48:52 - 21-May-26
Buy* 6 $192.87 Automatic Execution
 09:48:52 - 21-May-26
Sell* 2 $192.25 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $192.43 Automatic Execution
 09:48:01 - 21-May-26
Buy* 200 $192.61 Automatic Execution
 09:48:01 - 21-May-26
Buy* 6 $192.32 Automatic Execution
 09:47:41 - 21-May-26
Buy* 6 $192.32 Automatic Execution
 09:47:41 - 21-May-26
Buy* 6 $192.51 Automatic Execution
 09:47:41 - 21-May-26
Buy* 6 $192.51 Automatic Execution
 09:47:41 - 21-May-26
Buy* 6 $192.32 Automatic Execution
 09:47:41 - 21-May-26
Buy* 6 $192.32 Automatic Execution
 09:47:41 - 21-May-26
Buy* 6 $192.51 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $192.40 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $192.45 Automatic Execution
 09:47:40 - 21-May-26
Buy* 4 $193.11 Automatic Execution
 09:47:13 - 21-May-26
Buy* 12 $192.80 Automatic Execution
 09:46:38 - 21-May-26
Sell* 30 $192.91 Automatic Execution
 09:46:34 - 21-May-26
Sell* 30 $192.98 Automatic Execution
 09:46:12 - 21-May-26
Buy* 8 $192.97 Automatic Execution
 09:46:07 - 21-May-26
Buy* 30 $192.97 Automatic Execution
 09:46:03 - 21-May-26
Sell* 3 $191.04 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1 $191.61 Automatic Execution
 09:32:22 - 21-May-26
Sell* 2 $191.61 Automatic Execution
 09:32:20 - 21-May-26
Sell* 3 $191.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $191.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 4 $191.72 Automatic Execution
 09:32:16 - 21-May-26
Sell* 107 $193.01 Automatic Execution
 09:32:16 - 21-May-26
Sell* 139 $193.01 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $193.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 6 $193.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $193.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 6 $193.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 4 $193.00 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $195.355 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $195.37 Automatic Execution
 09:30:58 - 21-May-26
Buy* 200 $195.37 Automatic Execution
 09:30:58 - 21-May-26
Buy* 100 $195.185 Automatic Execution
 09:30:58 - 21-May-26
Sell* 20 $193.54 Automatic Execution
 09:30:58 - 21-May-26
Buy* 100 $195.37 Automatic Execution
 09:30:58 - 21-May-26
Sell* 1 $193.53 Automatic Execution
 09:30:58 - 21-May-26
Sell* 6 $193.65 Automatic Execution
 09:30:58 - 21-May-26
Sell* 6 $193.65 Automatic Execution
 09:30:58 - 21-May-26
Sell* 6 $193.88 Automatic Execution
 09:30:58 - 21-May-26
Sell* 10 $194.04 Automatic Execution
 09:30:58 - 21-May-26
Sell* 1 $194.36 Automatic Execution
 09:30:58 - 21-May-26
Buy* 100 $196.06 Automatic Execution
 09:30:58 - 21-May-26
Buy* 50 $196.49 Automatic Execution
 09:30:53 - 21-May-26
Buy* 50 $196.46 Automatic Execution
 09:30:53 - 21-May-26
Buy* 32 $196.49 Automatic Execution
 09:30:53 - 21-May-26
Buy* 50 $196.14 Automatic Execution
 09:30:53 - 21-May-26
Buy* 18 $196.04 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $195.37 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $195.37 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $195.37 Automatic Execution
 09:30:48 - 21-May-26
Sell* 9 $194.27 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $195.37 Automatic Execution
 09:30:48 - 21-May-26
Buy* 50 $196.49 Automatic Execution
 09:30:48 - 21-May-26
Buy* 50 $195.76 Automatic Execution
 09:30:48 - 21-May-26
Buy* 31 $196.49 Automatic Execution
 09:30:48 - 21-May-26
Buy* 50 $196.14 Automatic Execution
 09:30:48 - 21-May-26
Buy* 19 $195.29 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $195.37 Automatic Execution
 09:30:26 - 21-May-26
Buy* 300 $195.37 Automatic Execution
 09:30:26 - 21-May-26
Buy* 23 $196.11 Automatic Execution
 09:30:26 - 21-May-26
Buy* 50 $196.04 Automatic Execution
 09:30:26 - 21-May-26
Buy* 20 $195.39 Automatic Execution
 09:30:26 - 21-May-26
Buy* 7 $195.37 Automatic Execution
 09:30:26 - 21-May-26
Sell* 300 $194.95 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $195.37 Automatic Execution
 09:30:14 - 21-May-26
Sell* 200 $195.37 Automatic Execution
 09:30:14 - 21-May-26
Sell* 200 $194.95 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $195.37 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $195.37 Automatic Execution
 09:30:14 - 21-May-26
Buy* 35 $197.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 65 $197.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 88 $197.35 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 12 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 200 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 182 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Buy* 162 $197.35 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $197.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 20 $196.92 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 18 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 200 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 200 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 200 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 200 $196.245 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $195.00 Ordinary
 08:39:12 - 21-May-26
Buy* 1 $193.41 Ordinary
 08:38:51 - 21-May-26
Sell* 54 $195.02 Ordinary
 07:00:34 - 21-May-26
Sell* 1 $195.00 Ordinary
 07:00:10 - 21-May-26
Sell* 54 $195.02 Ordinary
 07:00:10 - 21-May-26
Sell* 18 $194.79 Ordinary
 06:56:41 - 21-May-26
Sell* 2 $194.79 Ordinary
 06:56:32 - 21-May-26
Sell* 20 $194.70 Ordinary
 06:56:32 - 21-May-26
Sell* 25 $194.60 Ordinary
 06:55:42 - 21-May-26
Sell* 7 $194.23 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $195.14 Ordinary
 06:30:17 - 21-May-26
Sell* 5 $195.15 Ordinary
 06:30:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13