Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regal Rexnord C (RRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $215.73 Ordinary
 17:24:25 - 10-Jul-26
Sell* 25 $216.31 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 25 $216.31 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $216.15 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 25 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $216.31 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 17 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $216.28 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $216.32 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $216.28 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $216.32 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $216.28 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $216.28 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 75 $216.35 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $216.36 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $216.36 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $216.37 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 33 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 46 $216.32 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $216.33 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $216.35 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $216.37 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $216.39 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $216.39 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 32 $216.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $216.47 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 51 $216.49 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $216.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $216.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $216.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 36 $216.64 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $216.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 36 $216.67 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $216.67 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $216.67 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $216.66 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $216.66 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 9 $216.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $216.64 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $216.62 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $216.64 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $216.59 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $216.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $216.67 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $216.67 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $216.67 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 14 $216.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 4 $216.63 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 25 $216.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 19 $216.60 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $216.60 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 50 $216.63 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 25 $216.71 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $216.68 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 99 $216.77 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $216.77 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $216.74 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 99 $216.74 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $216.67 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $216.65 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $216.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 24 $216.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 34 $216.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $216.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $216.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $216.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 33 $216.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $216.71 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $216.68 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $216.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $216.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $216.95 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 97 $216.97 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $217.07 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 30 $217.08 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $217.09 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $217.19 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 99 $217.19 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $217.16 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $217.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $217.20 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $217.24 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $217.24 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $217.13 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 16 $217.08 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $217.11 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $217.15 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $217.15 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $217.15 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 51 $217.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $217.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 51 $217.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 61 $217.25 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 33 $217.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 6 $217.24 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $217.30 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 50 $217.28 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $217.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 10 $217.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $217.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $217.36 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $217.35 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 25 $217.28 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $217.29 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $217.29 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $217.21 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 5 $217.21 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 29 $217.08 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $217.20 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 12 $217.11 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $217.17 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 8 $217.275 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $217.23 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $217.37 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $217.23 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $217.23 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $217.29 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 16 $217.29 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $217.45 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 30 $217.31 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 5 $217.38 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $217.46 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $217.46 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $217.36 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $217.36 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 11 $217.36 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 23 $217.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 77 $217.51 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $217.44 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $217.45 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $217.45 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 11 $217.44 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 33 $217.47 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 4 $217.56 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $217.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $217.57 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $217.67 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $217.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 24 $217.73 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.73 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.73 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $217.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $217.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $217.73 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $217.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 25 $217.80 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $217.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $217.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 71 $217.80 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 25 $217.80 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $217.80 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $217.80 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $217.80 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 16 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 26 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $217.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $217.88 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 70 $217.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 30 $217.89 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 9 $217.89 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $217.89 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $217.97 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $217.97 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $217.97 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $217.97 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 11 $217.98 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $217.97 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 35 $217.98 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $218.00 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $218.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $218.01 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $218.175 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 80 $218.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 30 $218.25 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 20 $218.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 50 $218.25 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 30 $218.24 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $218.19 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $218.08 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 80 $217.84 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $218.06 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 4 $218.05 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $218.05 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 50 $218.06 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 50 $218.06 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $218.05 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 30 $217.95 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 57 $217.82 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $217.94 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 8 $217.95 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $217.875 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $217.91 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 3 $218.03 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 77 $217.84 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 9 $217.77 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 52 $217.84 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 14 $217.80 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 52 $217.87 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 52 $217.88 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2 $217.92 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 44 $217.65 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $217.67 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $217.67 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $217.62 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 6 $217.62 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 2 $217.61 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $217.45 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 25 $217.60 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $217.60 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 50 $217.58 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 54 $217.58 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 9 $217.53 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 6 $217.54 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $217.56 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $217.60 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 9 $217.60 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $217.63 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $217.63 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 2 $217.63 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $217.90 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $217.91 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $217.91 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 70 $218.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $218.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $218.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $217.93 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $217.93 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $217.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 27 $217.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 73 $217.95 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $217.95 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $218.09 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $218.15 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $218.145 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 90 $218.145 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 30 $218.12 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 8 $217.77 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $217.77 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 40 $217.82 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $217.81 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 13 $217.77 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 16 $217.77 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 5 $217.63 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $217.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $217.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $217.62 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 9 $217.62 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $217.62 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 21 $217.61 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $217.69 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 22 $217.80 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 45 $217.80 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 22 $217.80 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 7 $217.69 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $217.69 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 9 $217.71 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 18 $217.72 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $217.74 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 20 $217.79 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 20 $217.80 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 17 $217.84 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 20 $217.87 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 53 $217.87 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $217.94 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $218.05 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $218.145 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $218.14 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $218.145 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 25 $217.94 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 25 $217.94 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $217.81 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 17 $217.76 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $217.78 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 2 $217.97 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 2 $218.10 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $217.95 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 19 $217.90 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $217.90 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 69 $217.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 21 $217.89 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $217.79 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $217.80 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 30 $217.79 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $217.80 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 30 $217.80 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 40 $217.82 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 60 $217.91 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 2 $217.91 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 81 $217.815 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 19 $217.86 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $217.815 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $217.84 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $217.815 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 11 $217.80 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 30 $217.80 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 20 $217.84 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $217.84 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $217.84 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 37 $217.84 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $217.84 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $217.86 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 139 $217.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 61 $217.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $217.86 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $217.86 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 61 $217.80 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 39 $217.86 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $217.86 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $217.80 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $217.90 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 15 $218.03 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 4 $218.03 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 3 $218.03 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $217.90 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 87 $217.90 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 9 $217.90 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 4 $217.90 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 19 $217.99 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 39 $218.03 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 61 $218.06 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 39 $218.06 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $218.08 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $218.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $218.12 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $218.08 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $217.99 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 9 $218.15 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 99 $218.53 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $218.37 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 52 $218.47 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 20 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 5 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 25 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 25 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 25 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 10 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 10 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 7 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 2 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 4 $218.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 49 $218.28 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 50 $218.28 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $218.28 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $218.27 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $218.27 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 9 $218.27 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 9 $218.30 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 9 $218.35 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 18 $218.35 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 9 $218.35 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 50 $218.40 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 10 $218.38 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 67 $218.44 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $218.44 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 375 $218.44 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 29 $218.44 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $218.49 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $218.44 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 50 $218.48 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 67 $218.49 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $218.49 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 20 $218.63 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $218.67 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $218.67 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 40 $218.73 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $218.74 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 17 $218.86 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 3 $218.86 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 17 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 83 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 2 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 22 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 78 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 200 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 115 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 29 $218.84 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $218.83 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 26 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 20 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 54 $218.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 46 $218.84 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 25 $218.615 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 25 $218.615 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 25 $218.615 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 25 $218.615 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 2 $218.63 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 6 $218.38 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 79 $218.32 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 19 $218.42 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $218.33 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $218.535 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.535 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 65 $218.49 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 51 $218.62 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $218.42 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 5 $218.46 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 55 $218.49 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 85 $218.89 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 50 $218.87 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.82 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 50 $218.82 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.77 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.77 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.77 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 50 $218.42 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $218.67 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.89 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 5 $218.89 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.88 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.88 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.84 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.78 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.75 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $218.75 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $218.655 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $218.655 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $218.62 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $218.59 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 41 $218.52 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 59 $218.52 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $218.53 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 49 $218.51 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $218.51 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 67 $218.27 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $218.20 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 5 $218.18 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 2 $218.18 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 17 $218.18 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $218.00 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 1 $217.99 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 5 $217.31 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $217.37 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 5 $217.37 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 45 $217.17 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 12 $217.17 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 5 $217.05 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $217.18 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 19 $217.18 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 12 $217.09 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $217.06 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 4 $217.09 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $217.09 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 307 $217.095 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 13 $217.10 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 3 $217.10 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 44 $217.10 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 11 $217.10 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 91 $217.10 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 200 $217.165 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 1 $217.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $217.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $216.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $216.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $216.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $216.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $216.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $216.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $216.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $216.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $216.80 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $216.82 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $216.82 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $216.82 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 26 $216.83 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $216.83 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 30 $216.84 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 30 $216.84 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 30 $216.84 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 5 $216.92 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $216.90 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 88 $216.90 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 12 $216.90 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $216.90 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 12 $216.90 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 12 $216.90 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 6 $216.98 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 6 $217.03 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $217.03 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 3 $217.06 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $217.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $217.13 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $217.35 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 8 $217.29 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 32 $217.28 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 15 $217.28 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 6 $217.28 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 47 $217.25 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 53 $217.25 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $217.28 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $217.28 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 16 $217.055 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $217.055 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $217.07 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 9 $217.25 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 18 $217.23 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $217.27 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 78 $217.27 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 22 $217.27 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $217.27 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 13 $217.31 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 5 $217.37 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 6 $217.38 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 12 $217.40 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 27 $217.40 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 50 $217.40 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 50 $217.40 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 14 $217.40 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 19 $217.44 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 64 $217.43 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 23 $217.41 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 51 $217.52 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $217.58 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 45 $217.71 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 20 $217.69 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $217.61 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 1 $217.49 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $217.235 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $217.56 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 45 $217.53 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $217.40 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $217.47 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $217.47 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 84 $217.57 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 16 $217.57 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 7 $217.57 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 13 $217.47 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 18 $217.48 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 15 $217.50 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $217.58 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $217.63 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 49 $217.78 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 2 $217.78 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 49 $217.76 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 51 $217.76 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 9 $217.75 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 9 $217.76 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $217.80 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $217.80 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 11 $217.80 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1 $217.92 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $217.80 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $217.80 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $217.83 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 19 $217.92 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 8 $217.93 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $217.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 9 $217.93 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 14 $217.93 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $218.00 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 9 $218.01 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 9 $218.01 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $218.02 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $218.02 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 200 $218.02 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 19 $218.02 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $218.02 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $218.21 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $218.21 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 5 $218.365 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 4 $218.41 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 20 $218.49 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 20 $218.49 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $218.49 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 16 $218.49 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $218.48 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 47 $218.42 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 10 $218.30 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $218.24 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 8 $218.31 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $218.30 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $218.28 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 49 $218.19 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $218.06 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 9 $218.02 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 12 $218.06 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $218.06 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $218.06 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 10 $218.16 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 10 $218.16 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 10 $218.21 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $218.17 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 10 $218.20 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $218.20 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $218.13 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $217.98 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 13 $217.87 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 11 $217.75 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 5 $217.80 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 10 $217.80 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $218.01 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 9 $218.02 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 24 $218.07 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 2 $218.09 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 30 $218.13 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 200 $218.13 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 8 $218.135 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 20 $218.14 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 22 $218.18 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 200 $218.21 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 29 $218.21 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 200 $218.21 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 19 $218.23 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 81 $218.23 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 200 $218.24 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 17 $218.24 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 19 $218.29 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $218.475 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $218.475 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 100 $218.48 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 1 $218.71 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 47 $218.71 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 16 $218.60 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $218.72 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 98 $218.71 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $218.71 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $218.71 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $218.63 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 67 $218.43 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $218.60 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 50 $218.43 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 50 $218.40 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $218.22 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $218.22 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 19 $218.13 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 21 $218.13 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $218.39 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $218.38 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $218.36 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $218.24 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 22 $218.13 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 19 $218.16 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $218.16 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 53 $218.17 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $218.17 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 53 $218.16 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 46 $217.92 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 25 $217.92 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 25 $217.92 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 4 $217.915 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 12 $217.88 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 100 $218.035 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 53 $218.15 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $218.06 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $218.07 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $218.10 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $218.10 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 14 $218.10 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $218.10 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 32 $218.12 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 25 $218.21 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 25 $218.26 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 11 $218.25 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 11 $218.29 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 26 $218.29 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 14 $218.29 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1 $218.62 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 7 $218.52 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 49 $218.62 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $218.62 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $218.58 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 20 $218.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $218.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $218.36 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 44 $218.36 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 56 $218.36 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 70 $218.15 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 19 $218.16 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 81 $218.16 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $218.16 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 19 $218.18 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 20 $218.22 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $218.22 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 32 $217.80 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $217.82 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 2 $217.84 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 12 $217.84 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $217.99 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 500 $217.99 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $218.00 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 600 $217.99 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 52 $217.99 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 14 $217.99 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 16 $217.99 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 25 $218.02 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 13 $218.02 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $218.13 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 97 $218.00 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 5 $217.94 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 28 $217.96 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 49 $217.93 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 51 $217.93 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 49 $217.92 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 2 $217.92 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 6 $217.92 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 8 $217.89 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 24 $217.79 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 13 $217.79 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 1 $217.44 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $217.30 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 2 $217.30 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 3 $217.30 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 10 $217.30 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 5 $217.29 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $217.18 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $217.21 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 45 $217.21 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $217.21 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $217.20 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 25 $217.07 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $217.17 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 50 $217.33 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $217.14 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $217.185 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $217.14 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 10 $217.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $217.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $217.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $217.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $217.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $217.26 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 14 $217.35 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 12 $217.35 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $217.35 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $217.35 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 10 $217.46 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $217.46 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $217.45 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 5 $217.42 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $217.42 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 41 $217.42 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 3 $216.40 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 20 $216.43 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 76 $216.40 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $216.17 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 51 $216.04 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 48 $216.46 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 10 $216.46 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 10 $216.46 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 4 $216.46 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 49 $216.67 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $216.47 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $217.13 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 10 $217.13 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $216.93 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 115 $216.67 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 40 $216.88 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 50 $216.84 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $216.67 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 20 $216.61 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 19 $216.53 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 25 $216.55 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 25 $216.55 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $216.59 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 5 $216.59 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $216.60 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $215.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $216.60 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 2 $216.03 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $216.61 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $216.40 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 25 $216.73 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 24 $216.48 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $216.73 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $216.30 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $216.73 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 7 $215.88 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $216.73 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 18 $215.86 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 47 $216.92 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 181 $215.86 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $211.41 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 3 $216.92 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $215.86 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 21 $211.41 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 50 $216.92 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 17 $215.79 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 11 $211.41 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 50 $216.79 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 67 $215.38 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $210.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $216.78 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 50 $215.82 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $214.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $210.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $216.79 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $215.805 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $214.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1,100 $210.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 19 $216.56 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $216.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $214.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1,000 $210.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $209.70 Ordinary
 09:18:09 - 10-Jul-26
Sell* 1 $209.70 Ordinary
 09:18:01 - 10-Jul-26
Sell* 1 $209.70 Ordinary
 09:18:01 - 10-Jul-26
Sell* 1 $209.61 Ordinary
 09:17:13 - 10-Jul-26
Sell* 1 $209.61 Ordinary
 09:16:45 - 10-Jul-26
Sell* 1 $209.60 Ordinary
 09:15:50 - 10-Jul-26
Sell* 23 $209.60 Ordinary
 09:15:44 - 10-Jul-26
Sell* 1 $209.60 Ordinary
 09:15:44 - 10-Jul-26
Sell* 1 $209.30 Ordinary
 08:40:52 - 10-Jul-26
Sell* 30 $209.71 Ordinary
 08:39:15 - 10-Jul-26
Sell* 26 $211.86 Ordinary
 08:27:28 - 10-Jul-26
Sell* 1 $209.10 Ordinary
 08:22:11 - 10-Jul-26
Sell* 1 $209.30 Ordinary
 08:07:42 - 10-Jul-26
Buy* 1 $209.31 Ordinary
 08:06:59 - 10-Jul-26
Buy* 3 $208.91 Ordinary
 08:05:55 - 10-Jul-26
Sell* 1 $208.91 Ordinary
 08:05:55 - 10-Jul-26
Buy* 22 $208.92 Ordinary
 07:38:16 - 10-Jul-26
Buy* 1 $208.92 Ordinary
 07:38:16 - 10-Jul-26
Sell* 1 $209.06 Ordinary
 07:37:11 - 10-Jul-26
Sell* 1 $209.33 Ordinary
 07:37:04 - 10-Jul-26
Sell* 1 $209.05 Ordinary
 07:35:48 - 10-Jul-26
Sell* 1 $209.55 Ordinary
 07:31:03 - 10-Jul-26
Sell* 1 $209.50 Ordinary
 07:24:43 - 10-Jul-26
Sell* 1 $209.50 Ordinary
 07:24:42 - 10-Jul-26
Sell* 1 $209.50 Ordinary
 07:24:42 - 10-Jul-26
Sell* 1 $209.50 Ordinary
 07:24:41 - 10-Jul-26
Sell* 1 $209.50 Ordinary
 07:24:40 - 10-Jul-26
Sell* 1 $209.89 Ordinary
 07:23:34 - 10-Jul-26
Sell* 1 $209.91 Ordinary
 07:23:14 - 10-Jul-26
Sell* 395 $209.56 Ordinary
 07:22:24 - 10-Jul-26
Sell* 1 $209.56 Ordinary
 07:22:24 - 10-Jul-26
Buy* 1 $209.11 Ordinary
 07:21:20 - 10-Jul-26
Sell* 1 $209.91 Ordinary
 07:20:09 - 10-Jul-26
Sell* 1 $209.55 Ordinary
 07:20:00 - 10-Jul-26
Sell* 1 $209.91 Ordinary
 07:19:40 - 10-Jul-26
Sell* 1 $209.01 Ordinary
 07:19:11 - 10-Jul-26
Sell* 1 $210.05 Ordinary
 07:18:46 - 10-Jul-26
Sell* 1 $210.05 Ordinary
 07:18:32 - 10-Jul-26
Sell* 1 $209.00 Ordinary
 07:17:59 - 10-Jul-26
Sell* 1 $209.00 Ordinary
 07:17:59 - 10-Jul-26
Sell* 1 $209.00 Ordinary
 07:17:58 - 10-Jul-26
Sell* 1 $209.00 Ordinary
 07:17:58 - 10-Jul-26
Sell* 1 $209.00 Ordinary
 07:17:57 - 10-Jul-26
Buy* 499 $209.56 Ordinary
 07:17:39 - 10-Jul-26
Buy* 1 $209.56 Ordinary
 07:17:39 - 10-Jul-26
Sell* 1 $209.70 Ordinary
 07:13:58 - 10-Jul-26
Buy* 644 $208.40 Ordinary
 07:12:52 - 10-Jul-26
Buy* 393 $208.40 Ordinary
 07:12:52 - 10-Jul-26
Buy* 6 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 2 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 2 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 7 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 2 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 7 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 3 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 24 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 1 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 39 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 1 $208.38 Ordinary
 07:12:41 - 10-Jul-26
Buy* 2 $208.40 Ordinary
 07:12:41 - 10-Jul-26
Buy* 7 $208.40 Ordinary
 07:12:41 - 10-Jul-26
Buy* 6 $208.40 Ordinary
 07:12:41 - 10-Jul-26
Buy* 28 $208.40 Ordinary
 07:12:41 - 10-Jul-26
Sell* 7 $209.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $208.10 Ordinary
 05:20:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84