| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 210.60 | 218.89 | 210.60 | 214.90 | 64,735 |
| 9th Jul 2026 (Thu) | 215.395 | 218.47 | 207.75 | 208.06 | 72,507 |
| 8th Jul 2026 (Wed) | 210.24 | 210.24 | 204.91 | 208.44 | 43,051 |
| 7th Jul 2026 (Tue) | 209.50 | 211.71 | 202.27 | 211.63 | 45,450 |
| 6th Jul 2026 (Mon) | 221.145 | 222.00 | 217.01 | 217.91 | 43,670 |
| 3rd Jul 2026 (Fri) | 228.44 | 228.44 | 218.45 | 218.45 | 0 |
| 2nd Jul 2026 (Thu) | 228.44 | 230.79 | 211.71 | 218.45 | 96,925 |
| 1st Jul 2026 (Wed) | 239.61 | 239.61 | 225.47 | 229.36 | 99,169 |
| 30th Jun 2026 (Tue) | 230.54 | 239.00 | 225.00 | 238.19 | 116,998 |
| 29th Jun 2026 (Mon) | 218.25 | 221.79 | 215.41 | 219.88 | 27,250 |
| 26th Jun 2026 (Fri) | 221.87 | 221.87 | 214.72 | 219.75 | 57,922 |
| 25th Jun 2026 (Thu) | 227.00 | 234.58 | 224.62 | 227.18 | 39,079 |
| 24th Jun 2026 (Wed) | 218.32 | 221.835 | 214.645 | 218.75 | 33,649 |
| 23rd Jun 2026 (Tue) | 220.37 | 224.92 | 216.50 | 218.18 | 50,910 |
| 22nd Jun 2026 (Mon) | 228.18 | 231.53 | 226.72 | 231.28 | 28,533 |
| 19th Jun 2026 (Fri) | 226.60 | 232.45 | 226.60 | 226.78 | 29,293 |
| 18th Jun 2026 (Thu) | 226.60 | 232.45 | 226.60 | 226.78 | 29,293 |
| 17th Jun 2026 (Wed) | 226.74 | 229.00 | 220.00 | 221.52 | 29,864 |
| 16th Jun 2026 (Tue) | 222.75 | 225.77 | 221.33 | 222.53 | 41,656 |
| 15th Jun 2026 (Mon) | 221.82 | 224.19 | 218.93 | 218.85 | 54,752 |
| 12th Jun 2026 (Fri) | 213.93 | 215.00 | 210.645 | 212.31 | 26,790 |
| 11th Jun 2026 (Thu) | 203.87 | 212.09 | 202.21 | 211.24 | 15,238 |
| 10th Jun 2026 (Wed) | 211.30 | 211.75 | 199.50 | 200.45 | 37,749 |
| 9th Jun 2026 (Tue) | 218.00 | 219.13 | 203.09 | 213.30 | 50,808 |
| 8th Jun 2026 (Mon) | 210.78 | 213.41 | 208.21 | 210.28 | 33,860 |
| 5th Jun 2026 (Fri) | 208.01 | 208.49 | 202.97 | 204.40 | 20,831 |
| 4th Jun 2026 (Thu) | 211.65 | 214.28 | 209.415 | 213.86 | 66,778 |
| 3rd Jun 2026 (Wed) | 211.75 | 217.67 | 210.96 | 215.27 | 62,273 |
| 2nd Jun 2026 (Tue) | 210.03 | 214.695 | 205.59 | 213.98 | 48,085 |
| 1st Jun 2026 (Mon) | 196.02 | 202.30 | 191.60 | 202.09 | 25,482 |
| 29th May 2026 (Fri) | 202.01 | 202.57 | 199.275 | 201.76 | 33,202 |
| 28th May 2026 (Thu) | 200.77 | 205.81 | 196.08 | 202.85 | 17,101 |
| 27th May 2026 (Wed) | 209.96 | 209.96 | 203.45 | 206.01 | 47,344 |
| 26th May 2026 (Tue) | 203.35 | 209.78 | 203.35 | 209.85 | 22,272 |
| 25th May 2026 (Mon) | 195.10 | 201.645 | 195.10 | 200.78 | 21,403 |
| 22nd May 2026 (Fri) | 195.10 | 201.645 | 195.10 | 200.78 | 21,403 |
| 21st May 2026 (Thu) | 196.245 | 197.75 | 190.32 | 196.39 | 58,456 |
| 20th May 2026 (Wed) | 188.73 | 199.98 | 188.73 | 195.19 | 92,039 |
| 19th May 2026 (Tue) | 184.68 | 190.78 | 181.00 | 186.49 | 63,450 |
| 18th May 2026 (Mon) | 196.63 | 196.66 | 186.77 | 188.22 | 64,814 |
| 15th May 2026 (Fri) | 200.12 | 201.67 | 195.25 | 197.16 | 39,011 |
| 14th May 2026 (Thu) | 207.88 | 210.60 | 206.40 | 207.38 | 32,722 |
| 13th May 2026 (Wed) | 208.08 | 208.13 | 202.72 | 205.72 | 83,693 |
| 12th May 2026 (Tue) | 209.93 | 210.02 | 202.005 | 209.78 | 26,062 |
| 11th May 2026 (Mon) | 211.80 | 217.08 | 210.115 | 211.33 | 36,595 |