| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 188.73 | 199.98 | 188.73 | 195.19 | 92,039 |
| 19th May 2026 (Tue) | 184.68 | 190.78 | 181.00 | 186.49 | 63,450 |
| 18th May 2026 (Mon) | 196.63 | 196.66 | 186.77 | 188.22 | 64,814 |
| 15th May 2026 (Fri) | 200.12 | 201.67 | 195.25 | 197.16 | 39,011 |
| 14th May 2026 (Thu) | 207.88 | 210.60 | 206.40 | 207.38 | 32,722 |
| 13th May 2026 (Wed) | 208.08 | 208.13 | 202.72 | 205.72 | 83,693 |
| 12th May 2026 (Tue) | 209.93 | 210.02 | 202.005 | 209.78 | 26,062 |
| 11th May 2026 (Mon) | 211.80 | 217.08 | 210.115 | 211.33 | 36,595 |
| 8th May 2026 (Fri) | 210.35 | 217.26 | 210.35 | 214.36 | 112,075 |
| 7th May 2026 (Thu) | 211.51 | 216.925 | 201.00 | 206.26 | 242,235 |
| 6th May 2026 (Wed) | 226.66 | 236.09 | 226.66 | 231.37 | 81,056 |
| 5th May 2026 (Tue) | 216.98 | 224.81 | 216.98 | 222.02 | 96,044 |
| 4th May 2026 (Mon) | 211.59 | 216.43 | 211.59 | 212.49 | 53,880 |
| 1st May 2026 (Fri) | 213.28 | 218.29 | 210.79 | 213.02 | 46,359 |
| 30th Apr 2026 (Thu) | 211.41 | 216.14 | 209.37 | 215.03 | 49,251 |
| 29th Apr 2026 (Wed) | 211.00 | 212.63 | 203.60 | 203.82 | 56,159 |
| 28th Apr 2026 (Tue) | 210.77 | 212.14 | 206.02 | 209.56 | 37,157 |
| 27th Apr 2026 (Mon) | 215.74 | 218.44 | 210.495 | 213.28 | 46,148 |
| 24th Apr 2026 (Fri) | 210.94 | 215.52 | 208.62 | 212.25 | 53,278 |
| 23rd Apr 2026 (Thu) | 214.40 | 215.62 | 210.88 | 213.47 | 34,818 |
| 22nd Apr 2026 (Wed) | 214.02 | 216.12 | 210.62 | 211.14 | 103,049 |
| 21st Apr 2026 (Tue) | 208.94 | 211.87 | 207.72 | 209.76 | 29,101 |
| 20th Apr 2026 (Mon) | 204.00 | 209.12 | 203.95 | 207.96 | 25,854 |
| 17th Apr 2026 (Fri) | 200.97 | 208.08 | 200.97 | 205.40 | 37,998 |
| 16th Apr 2026 (Thu) | 196.46 | 200.27 | 192.50 | 196.07 | 51,500 |
| 15th Apr 2026 (Wed) | 205.97 | 206.53 | 193.305 | 193.41 | 90,317 |
| 14th Apr 2026 (Tue) | 211.30 | 215.40 | 208.83 | 209.35 | 56,611 |
| 13th Apr 2026 (Mon) | 206.505 | 210.435 | 204.40 | 210.01 | 61,416 |
| 10th Apr 2026 (Fri) | 210.16 | 210.84 | 207.93 | 208.33 | 35,475 |
| 9th Apr 2026 (Thu) | 204.84 | 209.79 | 202.52 | 207.65 | 38,735 |
| 8th Apr 2026 (Wed) | 195.00 | 206.76 | 195.00 | 204.15 | 33,828 |
| 7th Apr 2026 (Tue) | 185.95 | 188.22 | 182.80 | 185.38 | 44,878 |
| 6th Apr 2026 (Mon) | 184.11 | 185.72 | 180.71 | 185.33 | 35,826 |
| 3rd Apr 2026 (Fri) | 182.52 | 190.20 | 181.095 | 183.99 | 29,508 |
| 2nd Apr 2026 (Thu) | 182.52 | 190.20 | 181.095 | 183.99 | 29,508 |
| 1st Apr 2026 (Wed) | 191.12 | 196.32 | 191.12 | 191.38 | 27,366 |
| 31st Mar 2026 (Tue) | 180.88 | 191.00 | 180.48 | 187.26 | 18,706 |
| 30th Mar 2026 (Mon) | 184.31 | 184.31 | 176.85 | 178.19 | 14,506 |
| 27th Mar 2026 (Fri) | 184.77 | 186.65 | 182.16 | 183.42 | 25,419 |
| 26th Mar 2026 (Thu) | 192.59 | 192.79 | 186.41 | 187.39 | 14,583 |
| 25th Mar 2026 (Wed) | 192.93 | 195.76 | 191.78 | 195.13 | 20,140 |
| 24th Mar 2026 (Tue) | 182.47 | 192.03 | 181.98 | 189.49 | 12,649 |
| 23rd Mar 2026 (Mon) | 186.56 | 191.28 | 181.79 | 183.94 | 33,051 |