| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.89 | 157.345 | 152.71 | 156.48 | 53,020 |
| 25th Sep 2026 (Fri) | 153.77 | 158.02 | 153.25 | 156.18 | 61,183 |
| 24th Sep 2026 (Thu) | 150.00 | 151.20 | 148.35 | 151.11 | 41,379 |
| 23rd Sep 2026 (Wed) | 151.45 | 153.40 | 149.79 | 152.42 | 63,229 |
| 22nd Sep 2026 (Tue) | 151.86 | 153.51 | 150.43 | 152.65 | 61,091 |
| 21st Sep 2026 (Mon) | 149.56 | 151.485 | 148.47 | 150.73 | 56,639 |
| 18th Sep 2026 (Fri) | 149.76 | 150.955 | 146.16 | 148.05 | 69,480 |
| 17th Sep 2026 (Thu) | 154.08 | 154.65 | 147.91 | 147.94 | 62,081 |
| 16th Sep 2026 (Wed) | 155.13 | 155.13 | 147.51 | 149.20 | 50,329 |
| 15th Sep 2026 (Tue) | 157.00 | 157.00 | 151.565 | 152.45 | 94,596 |
| 14th Sep 2026 (Mon) | 154.53 | 157.11 | 153.10 | 153.87 | 71,462 |
| 11th Sep 2026 (Fri) | 160.00 | 163.34 | 159.11 | 162.29 | 46,403 |
| 10th Sep 2026 (Thu) | 157.595 | 157.67 | 154.90 | 156.52 | 60,962 |
| 9th Sep 2026 (Wed) | 163.97 | 164.41 | 159.57 | 159.61 | 32,611 |
| 8th Sep 2026 (Tue) | 164.45 | 166.24 | 162.33 | 163.73 | 51,479 |
| 7th Sep 2026 (Mon) | 164.28 | 165.405 | 162.37 | 162.86 | 57,250 |
| 4th Sep 2026 (Fri) | 164.28 | 165.405 | 162.37 | 162.86 | 57,250 |
| 3rd Sep 2026 (Thu) | 160.72 | 162.77 | 159.44 | 162.61 | 52,932 |
| 2nd Sep 2026 (Wed) | 157.28 | 161.94 | 156.83 | 160.77 | 44,692 |
| 1st Sep 2026 (Tue) | 156.57 | 158.22 | 154.34 | 157.01 | 72,174 |
| 31st Aug 2026 (Mon) | 155.73 | 158.86 | 155.71 | 158.45 | 38,179 |
| 28th Aug 2026 (Fri) | 166.00 | 166.00 | 157.30 | 157.43 | 76,193 |
| 27th Aug 2026 (Thu) | 165.59 | 165.59 | 163.85 | 163.92 | 40,872 |
| 26th Aug 2026 (Wed) | 163.14 | 165.955 | 163.025 | 165.27 | 92,049 |
| 25th Aug 2026 (Tue) | 164.58 | 164.71 | 161.73 | 162.18 | 41,628 |
| 24th Aug 2026 (Mon) | 163.27 | 163.34 | 160.40 | 162.72 | 49,941 |
| 21st Aug 2026 (Fri) | 168.50 | 169.76 | 164.72 | 166.15 | 46,019 |
| 20th Aug 2026 (Thu) | 168.43 | 169.615 | 164.52 | 165.85 | 67,793 |
| 19th Aug 2026 (Wed) | 172.45 | 172.89 | 167.78 | 169.49 | 81,893 |
| 18th Aug 2026 (Tue) | 170.71 | 172.745 | 168.345 | 171.88 | 70,949 |
| 17th Aug 2026 (Mon) | 176.91 | 177.27 | 172.895 | 174.52 | 53,710 |
| 14th Aug 2026 (Fri) | 169.66 | 177.825 | 169.66 | 175.49 | 111,369 |
| 13th Aug 2026 (Thu) | 173.25 | 173.25 | 169.57 | 170.58 | 71,592 |
| 12th Aug 2026 (Wed) | 175.04 | 175.19 | 170.30 | 172.90 | 99,713 |
| 11th Aug 2026 (Tue) | 175.01 | 178.00 | 172.24 | 172.55 | 57,968 |
| 10th Aug 2026 (Mon) | 177.11 | 178.94 | 172.56 | 173.42 | 49,101 |
| 7th Aug 2026 (Fri) | 181.59 | 181.59 | 176.735 | 178.00 | 59,557 |
| 6th Aug 2026 (Thu) | 180.50 | 188.34 | 179.01 | 179.02 | 102,420 |
| 5th Aug 2026 (Wed) | 192.97 | 195.56 | 183.16 | 183.24 | 260,886 |
| 4th Aug 2026 (Tue) | 215.00 | 221.44 | 212.83 | 220.04 | 74,759 |
| 3rd Aug 2026 (Mon) | 204.07 | 212.67 | 204.07 | 211.21 | 45,345 |
| 31st Jul 2026 (Fri) | 210.00 | 210.00 | 201.93 | 205.23 | 31,767 |
| 30th Jul 2026 (Thu) | 197.59 | 203.02 | 196.61 | 202.59 | 50,672 |
| 29th Jul 2026 (Wed) | 200.36 | 200.36 | 186.28 | 187.60 | 37,073 |