| Price | $143.36 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.96 -0.66% |
| Buy | $150.00 |
| Sell | $138.88 |
| Last Trade: | Buy 12.00 at $144.27 |
| Day's Volume: | 26,864 |
| Last Close: | $143.45 |
| Open: | $144.15 |
| ISIN: | US7587501039 |
| Day's Range | $141.80 - $144.48 |
| 52wk Range: | $130.70 - $161.25 |
| Market Capitalisation: | $9.31b |
| VWAP: | $143.38641 |
| Shares in Issue: | 66.37m |
Regal Rexnord C (RRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $144.27 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $144.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $144.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $144.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $144.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $144.35 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $144.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 14 | $144.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $144.255 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $144.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
