| Price | $150.165 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.52 -1.65% |
| Buy | $150.62 |
| Sell | $141.00 |
| Last Trade: | Sell 1.00 at $150.05 |
| Day's Volume: | 13,009 |
| Last Close: | $150.16 |
| Open: | $153.50 |
| ISIN: | US7587501039 |
| Day's Range | $148.29 - $153.50 |
| 52wk Range: | $127.80 - $161.25 |
| Market Capitalisation: | $10.18b |
| VWAP: | $150.09038 |
| Shares in Issue: | 66.39m |
Regal Rexnord C (RRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $150.05 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $150.05 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 12 | $150.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 4 | $149.99 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 3 | $149.92 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 3 | $149.92 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 21 | $149.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 18 | $149.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $149.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
