| Price | $152.275 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.04% |
| Buy | $163.56 |
| Sell | $144.46 |
| Buy / Sell RRX Shares | |
| Last Trade: | Sell 8.00 at $152.58 |
| Day's Volume: | 45,728 |
| Last Close: | $152.25 |
| Open: | $152.83 |
| ISIN: | US7587501039 |
| Day's Range | $150.93 - $153.52 |
| 52wk Range: | $131.32 - $154.50 |
| Market Capitalisation: | $9.68b |
| VWAP: | $152.43537 |
| Shares in Issue: | 66.34m |
Regal Rexnord C (RRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 9 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 15 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 67 | $152.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $152.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 45 | $152.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $152.59 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 12 | $152.59 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 40 | $152.63 | Automatic Execution |
15:56:12 - 18-Jul-25 |
