Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regal Rexnord C (RRX.US) Share Price

Price $183.95 on 03-04-2026 at 22:47:29
Change $-6.56 -3.57%
Buy $187.82
Sell $183.88
Last Trade: -
Day's Volume: 29,508
Last Close: $183.99
Open: $182.52
ISIN: US7587501039
Day's Range $181.095 - $190.20
52wk Range: $90.57 - $229.29
Market Capitalisation: $12.74b
VWAP: $185.56867
Shares in Issue: 66.57m

Regal Rexnord C (RRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regal Rexnord C trades

Regal Rexnord C (RRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 182.52 190.20 181.095 183.99 29,508
2nd Apr 2026 (Thu) 182.52 190.20 181.095 183.99 29,508
1st Apr 2026 (Wed) 191.12 196.32 191.12 191.38 27,366
31st Mar 2026 (Tue) 180.88 191.00 180.48 187.26 18,706
30th Mar 2026 (Mon) 184.31 184.31 176.85 178.19 14,506
27th Mar 2026 (Fri) 184.77 186.65 182.16 183.42 25,419
26th Mar 2026 (Thu) 192.59 192.79 186.41 187.39 14,583
25th Mar 2026 (Wed) 192.93 195.76 191.78 195.13 20,140
24th Mar 2026 (Tue) 182.47 192.03 181.98 189.49 12,649
23rd Mar 2026 (Mon) 186.56 191.28 181.79 183.94 33,051
20th Mar 2026 (Fri) 185.695 185.695 172.96 175.40 27,557
19th Mar 2026 (Thu) 180.25 186.10 178.65 185.41 18,925
18th Mar 2026 (Wed) 191.88 191.88 185.07 185.25 9,302
17th Mar 2026 (Tue) 190.18 192.97 189.28 190.40 32,918
16th Mar 2026 (Mon) 187.80 191.065 186.00 188.44 19,247
13th Mar 2026 (Fri) 188.73 193.05 185.68 186.22 14,212
12th Mar 2026 (Thu) 197.94 197.94 185.00 187.63 48,866
11th Mar 2026 (Wed) 199.20 202.89 193.16 202.40 28,993
10th Mar 2026 (Tue) 196.80 206.99 196.45 201.40 37,784
9th Mar 2026 (Mon) 181.71 196.28 179.17 195.99 11,836
6th Mar 2026 (Fri) 193.045 193.045 185.85 186.50 15,441
5th Mar 2026 (Thu) 207.72 207.72 195.62 198.94 16,724
See more Regal Rexnord C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered