| Price | $211.98 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $12.06 6.03% |
| Buy | $216.44 |
| Sell | $210.70 |
| Last Trade: | Sell 92.00 at $212.57 |
| Day's Volume: | 79,964 |
| Last Close: | $211.80 |
| Open: | $202.04 |
| ISIN: | US7587501039 |
| Day's Range | $200.48 - $213.02 |
| 52wk Range: | $127.80 - $213.17 |
| Market Capitalisation: | $11.84b |
| VWAP: | $207.30447 |
| Shares in Issue: | 66.39m |
Regal Rexnord C (RRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $212.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 13 | $212.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 75 | $212.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $212.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $212.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $212.66 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $212.63 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $211.23 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 6 | $212.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $211.13 | Automatic Execution |
15:27:00 - 06-Feb-26 |
