| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.55 | 52.84 | 50.55 | 52.45 | 33,511 |
| 19th May 2026 (Tue) | 51.65 | 52.505 | 51.48 | 51.59 | 19,887 |
| 18th May 2026 (Mon) | 51.97 | 52.77 | 51.45 | 52.12 | 18,676 |
| 15th May 2026 (Fri) | 51.705 | 51.90 | 51.30 | 51.44 | 21,273 |
| 14th May 2026 (Thu) | 51.39 | 51.87 | 51.14 | 51.56 | 26,608 |
| 13th May 2026 (Wed) | 52.79 | 53.295 | 51.00 | 51.04 | 32,929 |
| 12th May 2026 (Tue) | 52.52 | 53.60 | 52.52 | 53.03 | 20,743 |
| 11th May 2026 (Mon) | 53.35 | 53.50 | 52.15 | 52.56 | 34,236 |
| 8th May 2026 (Fri) | 53.885 | 54.53 | 53.66 | 54.48 | 30,494 |
| 7th May 2026 (Thu) | 53.15 | 54.06 | 52.31 | 53.74 | 56,156 |
| 6th May 2026 (Wed) | 53.03 | 53.09 | 52.34 | 52.93 | 32,490 |
| 5th May 2026 (Tue) | 51.58 | 53.10 | 51.58 | 52.92 | 34,956 |
| 4th May 2026 (Mon) | 52.00 | 52.08 | 50.97 | 51.68 | 36,458 |
| 1st May 2026 (Fri) | 53.49 | 54.13 | 52.59 | 52.78 | 81,003 |
| 30th Apr 2026 (Thu) | 54.15 | 55.34 | 51.75 | 53.96 | 123,423 |
| 29th Apr 2026 (Wed) | 55.75 | 56.54 | 55.33 | 56.06 | 81,292 |
| 28th Apr 2026 (Tue) | 54.855 | 55.53 | 53.67 | 55.53 | 30,412 |
| 27th Apr 2026 (Mon) | 54.21 | 54.72 | 54.05 | 54.43 | 76,769 |
| 24th Apr 2026 (Fri) | 54.57 | 55.01 | 53.58 | 54.08 | 169,370 |
| 23rd Apr 2026 (Thu) | 56.39 | 56.93 | 55.00 | 55.59 | 46,838 |
| 22nd Apr 2026 (Wed) | 55.84 | 56.44 | 55.48 | 55.66 | 29,596 |
| 21st Apr 2026 (Tue) | 56.59 | 56.59 | 55.09 | 55.84 | 23,856 |
| 20th Apr 2026 (Mon) | 57.15 | 57.18 | 55.73 | 56.29 | 19,744 |
| 17th Apr 2026 (Fri) | 57.69 | 57.75 | 55.97 | 56.91 | 39,771 |
| 16th Apr 2026 (Thu) | 56.14 | 56.57 | 55.72 | 56.55 | 25,469 |
| 15th Apr 2026 (Wed) | 57.90 | 57.91 | 56.58 | 56.58 | 26,591 |
| 14th Apr 2026 (Tue) | 57.00 | 57.74 | 56.89 | 57.60 | 49,717 |
| 13th Apr 2026 (Mon) | 55.85 | 56.56 | 55.45 | 56.54 | 27,437 |
| 10th Apr 2026 (Fri) | 56.25 | 56.62 | 55.98 | 56.20 | 37,578 |
| 9th Apr 2026 (Thu) | 56.75 | 57.14 | 55.77 | 56.40 | 25,493 |
| 8th Apr 2026 (Wed) | 58.26 | 59.08 | 57.04 | 57.07 | 50,681 |
| 7th Apr 2026 (Tue) | 55.145 | 56.11 | 55.145 | 55.69 | 36,736 |
| 6th Apr 2026 (Mon) | 54.81 | 55.74 | 54.16 | 55.74 | 25,789 |
| 3rd Apr 2026 (Fri) | 54.05 | 55.04 | 53.44 | 55.04 | 30,458 |
| 2nd Apr 2026 (Thu) | 54.05 | 55.04 | 53.44 | 55.04 | 30,458 |
| 1st Apr 2026 (Wed) | 53.26 | 55.23 | 53.24 | 54.96 | 40,392 |
| 31st Mar 2026 (Tue) | 52.67 | 54.10 | 52.14 | 53.36 | 18,694 |
| 30th Mar 2026 (Mon) | 54.23 | 54.23 | 52.125 | 52.19 | 36,539 |
| 27th Mar 2026 (Fri) | 55.31 | 55.31 | 52.94 | 53.89 | 39,880 |
| 26th Mar 2026 (Thu) | 58.18 | 58.53 | 55.71 | 55.74 | 27,424 |
| 25th Mar 2026 (Wed) | 59.52 | 59.52 | 58.23 | 58.75 | 22,026 |
| 24th Mar 2026 (Tue) | 57.63 | 58.82 | 57.33 | 58.74 | 10,290 |
| 23rd Mar 2026 (Mon) | 58.65 | 60.24 | 58.05 | 58.08 | 18,357 |