| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.68 | 50.905 | 50.07 | 50.45 | 39,999 |
| 25th Sep 2026 (Fri) | 51.57 | 52.05 | 49.79 | 50.76 | 53,090 |
| 24th Sep 2026 (Thu) | 50.90 | 51.92 | 49.575 | 51.63 | 94,478 |
| 23rd Sep 2026 (Wed) | 48.48 | 51.09 | 47.79 | 50.90 | 109,664 |
| 22nd Sep 2026 (Tue) | 51.08 | 51.37 | 48.67 | 48.76 | 70,910 |
| 21st Sep 2026 (Mon) | 51.13 | 51.13 | 49.62 | 50.30 | 92,094 |
| 18th Sep 2026 (Fri) | 52.48 | 52.48 | 50.83 | 50.91 | 48,179 |
| 17th Sep 2026 (Thu) | 53.53 | 53.68 | 52.81 | 52.79 | 37,895 |
| 16th Sep 2026 (Wed) | 53.94 | 54.25 | 52.82 | 53.28 | 40,377 |
| 15th Sep 2026 (Tue) | 54.34 | 54.875 | 53.65 | 53.81 | 41,593 |
| 14th Sep 2026 (Mon) | 56.17 | 56.30 | 54.65 | 54.75 | 24,810 |
| 11th Sep 2026 (Fri) | 54.85 | 56.02 | 54.57 | 55.90 | 63,103 |
| 10th Sep 2026 (Thu) | 54.74 | 55.185 | 54.43 | 54.69 | 29,833 |
| 9th Sep 2026 (Wed) | 56.20 | 56.33 | 54.42 | 55.02 | 54,793 |
| 8th Sep 2026 (Tue) | 56.95 | 57.32 | 56.12 | 56.12 | 109,447 |
| 7th Sep 2026 (Mon) | 57.33 | 57.55 | 56.88 | 57.15 | 23,933 |
| 4th Sep 2026 (Fri) | 57.33 | 57.55 | 56.88 | 57.15 | 23,933 |
| 3rd Sep 2026 (Thu) | 56.85 | 57.50 | 56.53 | 57.09 | 27,351 |
| 2nd Sep 2026 (Wed) | 57.00 | 58.44 | 56.69 | 56.84 | 93,791 |
| 1st Sep 2026 (Tue) | 56.16 | 56.74 | 55.42 | 56.10 | 109,902 |
| 31st Aug 2026 (Mon) | 56.50 | 56.785 | 55.32 | 56.16 | 45,205 |
| 28th Aug 2026 (Fri) | 58.50 | 59.03 | 56.50 | 56.97 | 82,157 |
| 27th Aug 2026 (Thu) | 58.99 | 59.48 | 58.29 | 58.40 | 57,572 |
| 26th Aug 2026 (Wed) | 61.065 | 61.065 | 59.22 | 59.67 | 42,275 |
| 25th Aug 2026 (Tue) | 60.73 | 60.73 | 59.76 | 59.72 | 22,131 |
| 24th Aug 2026 (Mon) | 61.30 | 61.47 | 60.71 | 60.78 | 22,949 |
| 21st Aug 2026 (Fri) | 60.81 | 61.24 | 60.61 | 61.09 | 32,880 |
| 20th Aug 2026 (Thu) | 60.86 | 61.20 | 60.00 | 61.09 | 29,365 |
| 19th Aug 2026 (Wed) | 61.46 | 62.03 | 61.05 | 61.25 | 23,046 |
| 18th Aug 2026 (Tue) | 62.93 | 62.93 | 61.48 | 61.51 | 24,593 |
| 17th Aug 2026 (Mon) | 63.31 | 63.31 | 62.39 | 63.21 | 50,336 |
| 14th Aug 2026 (Fri) | 62.02 | 64.10 | 62.02 | 63.66 | 29,209 |
| 13th Aug 2026 (Thu) | 63.30 | 63.31 | 61.59 | 62.045 | 47,097 |
| 12th Aug 2026 (Wed) | 63.04 | 63.59 | 62.49 | 63.09 | 45,490 |
| 11th Aug 2026 (Tue) | 62.00 | 63.13 | 61.84 | 63.04 | 22,057 |
| 10th Aug 2026 (Mon) | 61.135 | 61.92 | 60.665 | 61.29 | 27,575 |
| 7th Aug 2026 (Fri) | 62.11 | 62.30 | 61.45 | 61.88 | 35,898 |
| 6th Aug 2026 (Thu) | 61.05 | 63.33 | 60.46 | 62.91 | 67,230 |
| 5th Aug 2026 (Wed) | 64.01 | 67.13 | 60.87 | 60.97 | 63,023 |
| 4th Aug 2026 (Tue) | 65.85 | 66.85 | 63.25 | 64.27 | 82,727 |
| 3rd Aug 2026 (Mon) | 65.26 | 65.78 | 64.78 | 65.61 | 39,362 |
| 31st Jul 2026 (Fri) | 64.67 | 65.61 | 64.00 | 64.44 | 33,243 |
| 30th Jul 2026 (Thu) | 65.02 | 65.02 | 63.58 | 64.93 | 40,408 |
| 29th Jul 2026 (Wed) | 65.68 | 66.10 | 65.20 | 65.61 | 21,687 |