| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.28 | 65.06 | 64.095 | 64.21 | 35,463 |
| 9th Jul 2026 (Thu) | 62.93 | 64.30 | 62.70 | 63.49 | 26,184 |
| 8th Jul 2026 (Wed) | 65.71 | 65.79 | 63.14 | 63.32 | 47,614 |
| 7th Jul 2026 (Tue) | 65.50 | 66.22 | 65.02 | 66.16 | 31,712 |
| 6th Jul 2026 (Mon) | 66.10 | 66.10 | 64.36 | 65.04 | 24,862 |
| 3rd Jul 2026 (Fri) | 64.21 | 65.60 | 64.21 | 65.60 | 0 |
| 2nd Jul 2026 (Thu) | 64.21 | 65.62 | 63.22 | 65.60 | 79,416 |
| 1st Jul 2026 (Wed) | 64.68 | 65.14 | 64.06 | 64.19 | 40,927 |
| 30th Jun 2026 (Tue) | 65.32 | 65.49 | 64.16 | 65.06 | 27,799 |
| 29th Jun 2026 (Mon) | 67.01 | 68.115 | 65.35 | 65.89 | 51,272 |
| 26th Jun 2026 (Fri) | 64.24 | 67.70 | 64.17 | 67.26 | 50,370 |
| 25th Jun 2026 (Thu) | 63.42 | 64.27 | 63.12 | 63.57 | 19,751 |
| 24th Jun 2026 (Wed) | 61.28 | 62.52 | 61.28 | 62.50 | 18,514 |
| 23rd Jun 2026 (Tue) | 60.41 | 61.40 | 60.41 | 61.02 | 20,200 |
| 22nd Jun 2026 (Mon) | 61.58 | 61.58 | 60.41 | 60.45 | 29,550 |
| 19th Jun 2026 (Fri) | 60.23 | 61.71 | 60.10 | 61.33 | 31,230 |
| 18th Jun 2026 (Thu) | 60.23 | 61.71 | 60.10 | 61.33 | 31,230 |
| 17th Jun 2026 (Wed) | 60.72 | 60.89 | 58.97 | 59.13 | 17,391 |
| 16th Jun 2026 (Tue) | 61.71 | 62.50 | 60.90 | 60.92 | 45,995 |
| 15th Jun 2026 (Mon) | 62.825 | 63.34 | 60.68 | 61.13 | 36,279 |
| 12th Jun 2026 (Fri) | 62.92 | 63.13 | 62.28 | 63.11 | 30,992 |
| 11th Jun 2026 (Thu) | 62.415 | 62.96 | 61.82 | 62.32 | 23,711 |
| 10th Jun 2026 (Wed) | 59.93 | 62.145 | 59.54 | 62.08 | 44,134 |
| 9th Jun 2026 (Tue) | 59.50 | 59.965 | 58.76 | 59.77 | 14,354 |
| 8th Jun 2026 (Mon) | 57.79 | 58.54 | 57.47 | 58.09 | 28,630 |
| 5th Jun 2026 (Fri) | 57.01 | 57.85 | 57.01 | 57.39 | 18,121 |
| 4th Jun 2026 (Thu) | 57.83 | 57.99 | 56.42 | 56.73 | 26,200 |
| 3rd Jun 2026 (Wed) | 57.15 | 57.18 | 56.59 | 56.91 | 35,961 |
| 2nd Jun 2026 (Tue) | 58.54 | 58.98 | 57.215 | 57.36 | 31,851 |
| 1st Jun 2026 (Mon) | 59.245 | 59.43 | 58.46 | 58.78 | 34,737 |
| 29th May 2026 (Fri) | 57.665 | 59.42 | 57.38 | 58.38 | 43,967 |
| 28th May 2026 (Thu) | 57.00 | 57.89 | 56.56 | 57.78 | 25,589 |
| 27th May 2026 (Wed) | 58.065 | 58.66 | 57.21 | 57.51 | 45,291 |
| 26th May 2026 (Tue) | 55.99 | 57.28 | 55.20 | 57.22 | 44,776 |
| 25th May 2026 (Mon) | 53.37 | 55.70 | 53.37 | 55.38 | 59,754 |
| 22nd May 2026 (Fri) | 53.37 | 55.70 | 53.37 | 55.38 | 59,754 |
| 21st May 2026 (Thu) | 51.67 | 53.57 | 51.42 | 53.37 | 32,239 |
| 20th May 2026 (Wed) | 51.55 | 52.84 | 50.55 | 52.45 | 33,511 |
| 19th May 2026 (Tue) | 51.65 | 52.505 | 51.48 | 51.59 | 19,887 |
| 18th May 2026 (Mon) | 51.97 | 52.77 | 51.45 | 52.12 | 18,676 |
| 15th May 2026 (Fri) | 51.705 | 51.90 | 51.30 | 51.44 | 21,273 |
| 14th May 2026 (Thu) | 51.39 | 51.87 | 51.14 | 51.56 | 26,608 |
| 13th May 2026 (Wed) | 52.79 | 53.295 | 51.00 | 51.04 | 32,929 |
| 12th May 2026 (Tue) | 52.52 | 53.60 | 52.52 | 53.03 | 20,743 |
| 11th May 2026 (Mon) | 53.35 | 53.50 | 52.15 | 52.56 | 34,236 |