| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.295 | 65.53 | 63.23 | 65.45 | 21,466 |
| 5th Feb 2026 (Thu) | 63.22 | 63.50 | 62.01 | 62.57 | 21,734 |
| 4th Feb 2026 (Wed) | 64.765 | 65.06 | 63.35 | 63.96 | 9,358 |
| 3rd Feb 2026 (Tue) | 63.08 | 63.58 | 61.85 | 63.46 | 22,461 |
| 2nd Feb 2026 (Mon) | 63.47 | 64.51 | 63.17 | 63.34 | 34,456 |
| 30th Jan 2026 (Fri) | 62.80 | 63.28 | 61.50 | 63.13 | 18,497 |
| 29th Jan 2026 (Thu) | 61.92 | 62.47 | 61.40 | 62.45 | 1,704 |
| 28th Jan 2026 (Wed) | 60.98 | 61.68 | 60.81 | 60.40 | 11,287 |
| 27th Jan 2026 (Tue) | 61.37 | 61.37 | 60.17 | 60.40 | 13,705 |
| 26th Jan 2026 (Mon) | 61.78 | 62.11 | 61.42 | 61.57 | 7,868 |
| 23rd Jan 2026 (Fri) | 60.95 | 61.365 | 60.64 | 61.27 | 15,259 |
| 22nd Jan 2026 (Thu) | 63.105 | 63.105 | 61.33 | 61.50 | 24,830 |
| 21st Jan 2026 (Wed) | 61.78 | 62.30 | 60.90 | 62.17 | 8,381 |
| 20th Jan 2026 (Tue) | 62.39 | 62.49 | 61.34 | 61.41 | 6,565 |
| 19th Jan 2026 (Mon) | 63.55 | 63.74 | 62.85 | 63.03 | 35,085 |
| 16th Jan 2026 (Fri) | 63.55 | 63.74 | 62.85 | 63.03 | 35,085 |
| 15th Jan 2026 (Thu) | 62.41 | 64.10 | 62.41 | 63.56 | 26,665 |
| 14th Jan 2026 (Wed) | 62.02 | 62.02 | 61.00 | 61.87 | 17,646 |
| 13th Jan 2026 (Tue) | 61.90 | 62.50 | 61.72 | 61.87 | 11,033 |
| 12th Jan 2026 (Mon) | 61.95 | 62.37 | 61.44 | 61.87 | 18,297 |
| 9th Jan 2026 (Fri) | 63.685 | 63.685 | 62.30 | 62.65 | 16,062 |
| 8th Jan 2026 (Thu) | 61.30 | 64.69 | 61.30 | 63.65 | 28,898 |
| 7th Jan 2026 (Wed) | 61.88 | 61.88 | 60.57 | 61.27 | 56,071 |
| 6th Jan 2026 (Tue) | 61.80 | 62.25 | 61.63 | 62.09 | 22,602 |
| 5th Jan 2026 (Mon) | 62.45 | 63.57 | 61.84 | 61.87 | 20,009 |
| 2nd Jan 2026 (Fri) | 61.39 | 63.17 | 61.39 | 62.97 | 27,319 |
| 1st Jan 2026 (Thu) | 62.46 | 62.53 | 61.78 | 61.95 | 22,545 |
| 31st Dec 2025 (Wed) | 62.46 | 62.53 | 61.78 | 61.95 | 22,545 |
| 30th Dec 2025 (Tue) | 63.03 | 63.26 | 62.595 | 63.03 | 31,501 |
| 29th Dec 2025 (Mon) | 62.405 | 62.78 | 61.73 | 62.76 | 23,157 |
| 26th Dec 2025 (Fri) | 62.25 | 63.03 | 62.045 | 62.74 | 28,507 |
| 25th Dec 2025 (Thu) | 62.00 | 62.235 | 61.56 | 62.05 | 13,087 |
| 24th Dec 2025 (Wed) | 62.00 | 62.235 | 61.56 | 62.05 | 13,087 |
| 23rd Dec 2025 (Tue) | 63.10 | 63.12 | 62.38 | 62.51 | 28,815 |
| 22nd Dec 2025 (Mon) | 63.36 | 63.84 | 62.855 | 63.58 | 12,685 |
| 19th Dec 2025 (Fri) | 63.22 | 63.56 | 62.85 | 63.13 | 31,834 |
| 18th Dec 2025 (Thu) | 63.425 | 63.425 | 62.20 | 62.71 | 43,223 |
| 17th Dec 2025 (Wed) | 63.17 | 64.24 | 63.09 | 63.08 | 49,252 |
| 16th Dec 2025 (Tue) | 62.36 | 62.74 | 61.97 | 62.67 | 47,523 |
| 15th Dec 2025 (Mon) | 61.00 | 62.15 | 60.67 | 62.10 | 22,344 |
| 12th Dec 2025 (Fri) | 61.385 | 62.18 | 60.595 | 60.97 | 29,549 |
| 11th Dec 2025 (Thu) | 58.00 | 61.26 | 58.00 | 61.14 | 51,016 |
| 10th Dec 2025 (Wed) | 56.85 | 57.70 | 56.60 | 57.44 | 21,821 |
| 9th Dec 2025 (Tue) | 56.46 | 56.67 | 56.26 | 56.42 | 12,552 |
| 8th Dec 2025 (Mon) | 56.31 | 56.83 | 55.94 | 56.21 | 19,488 |