| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.05 | 55.13 | 54.39 | 54.88 | 45,756 |
| 17th Jul 2025 (Thu) | 56.64 | 56.64 | 55.33 | 55.37 | 38,817 |
| 16th Jul 2025 (Wed) | 56.25 | 56.52 | 54.08 | 55.64 | 71,049 |
| 15th Jul 2025 (Tue) | 56.14 | 56.15 | 54.88 | 54.93 | 47,776 |
| 14th Jul 2025 (Mon) | 55.87 | 56.75 | 55.87 | 56.30 | 23,741 |
| 11th Jul 2025 (Fri) | 56.52 | 56.74 | 55.55 | 56.13 | 36,754 |
| 10th Jul 2025 (Thu) | 55.53 | 57.40 | 55.34 | 57.32 | 55,701 |
| 9th Jul 2025 (Wed) | 54.945 | 55.10 | 54.54 | 54.81 | 40,191 |
| 8th Jul 2025 (Tue) | 55.26 | 55.64 | 54.54 | 54.61 | 41,396 |
| 7th Jul 2025 (Mon) | 53.98 | 55.26 | 53.98 | 54.85 | 100,009 |
| 4th Jul 2025 (Fri) | 54.70 | 55.07 | 54.59 | 54.72 | 12,894 |
| 3rd Jul 2025 (Thu) | 54.70 | 55.07 | 54.59 | 54.72 | 12,894 |
| 2nd Jul 2025 (Wed) | 53.66 | 54.49 | 53.34 | 54.39 | 64,526 |
| 1st Jul 2025 (Tue) | 52.62 | 54.105 | 52.62 | 53.50 | 39,102 |
| 30th Jun 2025 (Mon) | 51.77 | 52.28 | 51.77 | 52.03 | 22,705 |
| 27th Jun 2025 (Fri) | 51.14 | 52.02 | 51.14 | 51.85 | 67,879 |
| 26th Jun 2025 (Thu) | 51.68 | 51.86 | 51.05 | 51.19 | 37,036 |
| 25th Jun 2025 (Wed) | 51.67 | 52.035 | 51.40 | 51.55 | 25,540 |
| 24th Jun 2025 (Tue) | 51.65 | 52.26 | 51.24 | 51.92 | 33,400 |
| 23rd Jun 2025 (Mon) | 50.13 | 50.94 | 49.61 | 50.93 | 29,850 |
| 20th Jun 2025 (Fri) | 51.01 | 51.01 | 50.08 | 50.23 | 31,916 |
| 19th Jun 2025 (Thu) | 50.49 | 51.25 | 50.48 | 50.75 | 21,053 |
| 18th Jun 2025 (Wed) | 50.49 | 51.25 | 50.48 | 50.75 | 21,053 |
| 17th Jun 2025 (Tue) | 49.63 | 50.73 | 49.63 | 50.51 | 41,352 |
| 16th Jun 2025 (Mon) | 48.58 | 50.09 | 48.58 | 49.93 | 38,244 |
| 13th Jun 2025 (Fri) | 48.00 | 48.64 | 47.57 | 47.73 | 31,884 |
| 12th Jun 2025 (Thu) | 48.22 | 49.03 | 47.93 | 48.79 | 37,563 |
| 11th Jun 2025 (Wed) | 49.39 | 49.56 | 48.50 | 48.71 | 32,877 |
| 10th Jun 2025 (Tue) | 49.41 | 49.41 | 48.46 | 49.02 | 43,462 |
| 9th Jun 2025 (Mon) | 49.68 | 49.98 | 49.02 | 49.11 | 43,425 |
| 6th Jun 2025 (Fri) | 49.945 | 50.405 | 49.76 | 50.04 | 35,784 |
| 5th Jun 2025 (Thu) | 49.175 | 49.79 | 49.09 | 49.40 | 18,155 |
| 4th Jun 2025 (Wed) | 48.84 | 49.92 | 48.84 | 49.33 | 51,500 |
| 3rd Jun 2025 (Tue) | 49.18 | 49.27 | 48.58 | 49.09 | 35,639 |
| 2nd Jun 2025 (Mon) | 48.81 | 49.76 | 48.81 | 49.37 | 38,763 |
| 30th May 2025 (Fri) | 48.42 | 48.92 | 47.98 | 48.07 | 37,204 |
| 29th May 2025 (Thu) | 49.40 | 49.495 | 48.54 | 48.83 | 40,381 |
| 28th May 2025 (Wed) | 49.755 | 49.755 | 48.94 | 49.67 | 70,269 |
| 27th May 2025 (Tue) | 48.03 | 50.45 | 48.03 | 49.78 | 96,532 |
| 26th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 24th May 2025 (Sat) | 46.58 | 47.10 | 46.41 | 47.00 | 66,977 |
| 23rd May 2025 (Fri) | 46.58 | 47.10 | 46.41 | 47.08 | 66,977 |
| 22nd May 2025 (Thu) | 44.72 | 47.25 | 44.72 | 47.01 | 133,801 |
| 21st May 2025 (Wed) | 45.575 | 45.795 | 44.485 | 44.59 | 83,886 |
| 20th May 2025 (Tue) | 46.05 | 46.35 | 45.21 | 45.55 | 56,620 |
| 19th May 2025 (Mon) | 46.58 | 46.91 | 46.24 | 46.38 | 48,780 |