| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 61.00 | 62.15 | 60.67 | 62.10 | 22,344 |
| 12th Dec 2025 (Fri) | 61.385 | 62.18 | 60.595 | 60.97 | 29,549 |
| 11th Dec 2025 (Thu) | 58.00 | 61.26 | 58.00 | 61.14 | 51,016 |
| 10th Dec 2025 (Wed) | 56.85 | 57.70 | 56.60 | 57.44 | 21,821 |
| 9th Dec 2025 (Tue) | 56.46 | 56.67 | 56.26 | 56.42 | 12,552 |
| 8th Dec 2025 (Mon) | 56.31 | 56.83 | 55.94 | 56.21 | 19,488 |
| 5th Dec 2025 (Fri) | 56.21 | 56.55 | 56.07 | 56.23 | 15,432 |
| 4th Dec 2025 (Thu) | 58.26 | 58.26 | 56.26 | 56.33 | 35,625 |
| 3rd Dec 2025 (Wed) | 59.44 | 59.475 | 57.94 | 58.23 | 26,118 |
| 2nd Dec 2025 (Tue) | 58.65 | 59.51 | 58.49 | 59.21 | 25,069 |
| 1st Dec 2025 (Mon) | 58.10 | 58.955 | 58.05 | 58.74 | 45,015 |
| 28th Nov 2025 (Fri) | 59.01 | 59.04 | 58.47 | 58.57 | 23,870 |
| 27th Nov 2025 (Thu) | 58.18 | 59.00 | 58.18 | 58.83 | 24,025 |
| 26th Nov 2025 (Wed) | 58.18 | 59.00 | 58.18 | 58.83 | 41,922 |
| 25th Nov 2025 (Tue) | 55.64 | 58.435 | 55.64 | 57.98 | 93,677 |
| 24th Nov 2025 (Mon) | 55.55 | 55.95 | 54.89 | 55.40 | 64,481 |
| 21st Nov 2025 (Fri) | 54.98 | 56.46 | 54.50 | 55.79 | 22,573 |
| 20th Nov 2025 (Thu) | 55.785 | 55.785 | 55.785 | 54.71 | 150 |
| 19th Nov 2025 (Wed) | 55.30 | 55.84 | 54.71 | 54.71 | 18,447 |
| 18th Nov 2025 (Tue) | 53.66 | 55.60 | 53.09 | 55.28 | 8,683 |
| 17th Nov 2025 (Mon) | 56.84 | 57.11 | 53.98 | 53.99 | 34,481 |
| 14th Nov 2025 (Fri) | 58.02 | 58.59 | 56.955 | 57.36 | 29,368 |
| 13th Nov 2025 (Thu) | 57.73 | 59.70 | 57.53 | 58.95 | 33,308 |
| 12th Nov 2025 (Wed) | 59.24 | 59.43 | 57.71 | 58.23 | 99,825 |
| 11th Nov 2025 (Tue) | 59.46 | 59.715 | 58.515 | 58.72 | 64,327 |
| 10th Nov 2025 (Mon) | 59.00 | 60.11 | 58.48 | 59.07 | 169,592 |
| 7th Nov 2025 (Fri) | 57.44 | 58.17 | 56.52 | 57.83 | 66,657 |
| 6th Nov 2025 (Thu) | 55.20 | 55.29 | 54.35 | 55.23 | 8,355 |
| 5th Nov 2025 (Wed) | 54.10 | 55.01 | 53.89 | 54.43 | 13,581 |
| 4th Nov 2025 (Tue) | 53.87 | 54.07 | 53.87 | 54.07 | 0 |
| 3rd Nov 2025 (Mon) | 53.87 | 54.59 | 53.69 | 54.07 | 47,624 |
| 31st Oct 2025 (Fri) | 53.14 | 53.87 | 53.015 | 53.31 | 35,816 |
| 30th Oct 2025 (Thu) | 52.40 | 54.36 | 52.17 | 53.79 | 38,521 |
| 29th Oct 2025 (Wed) | 55.93 | 56.265 | 52.13 | 52.29 | 66,266 |
| 28th Oct 2025 (Tue) | 58.13 | 59.40 | 57.74 | 59.24 | 25,343 |
| 27th Oct 2025 (Mon) | 59.01 | 59.16 | 58.41 | 58.44 | 23,082 |
| 24th Oct 2025 (Fri) | 61.40 | 61.43 | 58.86 | 59.07 | 64,805 |
| 23rd Oct 2025 (Thu) | 60.29 | 61.97 | 60.29 | 61.47 | 21,766 |
| 22nd Oct 2025 (Wed) | 60.33 | 60.83 | 60.00 | 60.65 | 12,206 |
| 21st Oct 2025 (Tue) | 59.43 | 60.53 | 59.29 | 60.12 | 17,513 |
| 20th Oct 2025 (Mon) | 59.99 | 60.05 | 59.42 | 59.43 | 18,927 |
| 17th Oct 2025 (Fri) | 58.91 | 59.17 | 58.39 | 58.67 | 9,365 |
| 16th Oct 2025 (Thu) | 58.02 | 58.49 | 57.74 | 58.45 | 11,060 |