| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.05 | 55.04 | 53.44 | 55.04 | 30,458 |
| 2nd Apr 2026 (Thu) | 54.05 | 55.04 | 53.44 | 55.04 | 30,458 |
| 1st Apr 2026 (Wed) | 53.26 | 55.23 | 53.24 | 54.96 | 40,392 |
| 31st Mar 2026 (Tue) | 52.67 | 54.10 | 52.14 | 53.36 | 18,694 |
| 30th Mar 2026 (Mon) | 54.23 | 54.23 | 52.125 | 52.19 | 36,539 |
| 27th Mar 2026 (Fri) | 55.31 | 55.31 | 52.94 | 53.89 | 39,880 |
| 26th Mar 2026 (Thu) | 58.18 | 58.53 | 55.71 | 55.74 | 27,424 |
| 25th Mar 2026 (Wed) | 59.52 | 59.52 | 58.23 | 58.75 | 22,026 |
| 24th Mar 2026 (Tue) | 57.63 | 58.82 | 57.33 | 58.74 | 10,290 |
| 23rd Mar 2026 (Mon) | 58.65 | 60.24 | 58.05 | 58.08 | 18,357 |
| 20th Mar 2026 (Fri) | 59.50 | 59.50 | 56.815 | 57.52 | 26,748 |
| 19th Mar 2026 (Thu) | 58.34 | 60.14 | 58.17 | 59.86 | 23,469 |
| 18th Mar 2026 (Wed) | 58.83 | 59.18 | 58.12 | 58.15 | 17,408 |
| 17th Mar 2026 (Tue) | 59.00 | 59.39 | 58.65 | 58.99 | 20,604 |
| 16th Mar 2026 (Mon) | 57.31 | 58.64 | 57.31 | 57.77 | 15,673 |
| 13th Mar 2026 (Fri) | 57.96 | 58.42 | 57.50 | 57.84 | 19,524 |
| 12th Mar 2026 (Thu) | 58.03 | 59.25 | 57.415 | 57.71 | 27,912 |
| 11th Mar 2026 (Wed) | 58.17 | 59.215 | 57.73 | 59.00 | 16,811 |
| 10th Mar 2026 (Tue) | 58.67 | 58.75 | 57.67 | 58.15 | 26,617 |
| 9th Mar 2026 (Mon) | 55.52 | 58.29 | 54.18 | 58.09 | 10,875 |
| 6th Mar 2026 (Fri) | 58.00 | 58.21 | 57.32 | 57.70 | 9,411 |
| 5th Mar 2026 (Thu) | 59.43 | 60.02 | 57.88 | 59.80 | 12,538 |
| 4th Mar 2026 (Wed) | 61.17 | 61.17 | 59.94 | 59.98 | 25,939 |
| 3rd Mar 2026 (Tue) | 58.71 | 61.34 | 58.71 | 60.695 | 12,592 |
| 2nd Mar 2026 (Mon) | 58.54 | 61.41 | 57.95 | 60.55 | 18,820 |
| 27th Feb 2026 (Fri) | 60.84 | 61.00 | 59.72 | 60.55 | 40,693 |
| 26th Feb 2026 (Thu) | 62.06 | 62.84 | 61.92 | 62.52 | 23,357 |
| 25th Feb 2026 (Wed) | 63.05 | 63.05 | 61.52 | 61.52 | 0 |
| 24th Feb 2026 (Tue) | 63.05 | 63.05 | 60.53 | 60.53 | 0 |
| 23rd Feb 2026 (Mon) | 63.05 | 63.05 | 59.29 | 60.53 | 25,637 |
| 20th Feb 2026 (Fri) | 65.015 | 65.33 | 64.025 | 64.02 | 36,765 |
| 19th Feb 2026 (Thu) | 65.59 | 66.22 | 64.54 | 66.08 | 22,743 |
| 18th Feb 2026 (Wed) | 63.95 | 65.62 | 63.95 | 65.58 | 21,343 |
| 17th Feb 2026 (Tue) | 62.715 | 63.34 | 62.405 | 63.18 | 14,709 |
| 16th Feb 2026 (Mon) | 61.99 | 62.63 | 60.90 | 61.60 | 11,293 |
| 13th Feb 2026 (Fri) | 61.99 | 62.63 | 60.90 | 61.60 | 11,293 |
| 12th Feb 2026 (Thu) | 66.15 | 66.38 | 61.64 | 62.09 | 27,615 |
| 11th Feb 2026 (Wed) | 67.81 | 68.98 | 64.85 | 64.87 | 47,934 |
| 10th Feb 2026 (Tue) | 66.30 | 66.96 | 65.59 | 66.79 | 42,439 |
| 9th Feb 2026 (Mon) | 65.72 | 66.06 | 65.21 | 65.51 | 31,783 |
| 6th Feb 2026 (Fri) | 63.295 | 65.53 | 63.23 | 65.45 | 21,466 |
| 5th Feb 2026 (Thu) | 63.22 | 63.50 | 62.01 | 62.57 | 21,734 |