| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.76 | 60.95 | 60.15 | 60.76 | 20,275 |
| 18th Sep 2025 (Thu) | 60.87 | 61.32 | 60.37 | 60.99 | 28,560 |
| 17th Sep 2025 (Wed) | 60.36 | 61.20 | 60.00 | 60.63 | 18,214 |
| 16th Sep 2025 (Tue) | 61.16 | 61.22 | 58.90 | 59.71 | 56,287 |
| 15th Sep 2025 (Mon) | 61.22 | 62.22 | 61.04 | 61.08 | 26,113 |
| 12th Sep 2025 (Fri) | 61.25 | 61.78 | 61.10 | 61.34 | 17,453 |
| 11th Sep 2025 (Thu) | 61.41 | 61.90 | 61.04 | 61.67 | 21,235 |
| 10th Sep 2025 (Wed) | 61.08 | 61.515 | 60.50 | 61.51 | 19,675 |
| 9th Sep 2025 (Tue) | 61.47 | 61.47 | 60.81 | 60.98 | 27,650 |
| 8th Sep 2025 (Mon) | 62.13 | 62.13 | 61.33 | 61.37 | 22,994 |
| 5th Sep 2025 (Fri) | 62.45 | 62.71 | 61.71 | 62.26 | 36,772 |
| 4th Sep 2025 (Thu) | 62.28 | 62.40 | 61.64 | 61.97 | 35,310 |
| 3rd Sep 2025 (Wed) | 62.295 | 62.70 | 61.37 | 61.91 | 49,121 |
| 2nd Sep 2025 (Tue) | 60.985 | 62.45 | 60.86 | 62.43 | 50,857 |
| 1st Sep 2025 (Mon) | 62.93 | 63.07 | 61.74 | 61.87 | 43,109 |
| 29th Aug 2025 (Fri) | 62.93 | 63.07 | 61.74 | 61.87 | 43,109 |
| 28th Aug 2025 (Thu) | 63.25 | 63.25 | 62.60 | 62.96 | 37,702 |
| 27th Aug 2025 (Wed) | 62.795 | 63.30 | 62.41 | 62.97 | 63,681 |
| 26th Aug 2025 (Tue) | 61.85 | 62.60 | 61.77 | 62.57 | 32,399 |
| 25th Aug 2025 (Mon) | 61.35 | 62.44 | 61.35 | 61.93 | 36,682 |
| 22nd Aug 2025 (Fri) | 60.15 | 61.575 | 60.14 | 61.44 | 38,316 |
| 21st Aug 2025 (Thu) | 59.12 | 59.975 | 59.12 | 59.80 | 55,805 |
| 20th Aug 2025 (Wed) | 60.055 | 60.11 | 59.37 | 59.66 | 32,545 |
| 19th Aug 2025 (Tue) | 59.77 | 61.38 | 59.77 | 60.22 | 83,858 |
| 18th Aug 2025 (Mon) | 59.45 | 59.86 | 59.28 | 59.50 | 51,040 |
| 15th Aug 2025 (Fri) | 60.81 | 60.81 | 58.99 | 59.04 | 44,301 |
| 14th Aug 2025 (Thu) | 60.15 | 60.84 | 59.86 | 60.58 | 31,313 |
| 13th Aug 2025 (Wed) | 60.315 | 61.21 | 60.14 | 60.92 | 33,145 |
| 12th Aug 2025 (Tue) | 57.69 | 60.25 | 57.63 | 60.22 | 50,439 |
| 11th Aug 2025 (Mon) | 56.32 | 57.21 | 56.155 | 57.13 | 48,344 |
| 8th Aug 2025 (Fri) | 56.07 | 56.535 | 56.07 | 56.29 | 37,281 |
| 7th Aug 2025 (Thu) | 57.40 | 57.40 | 55.78 | 56.59 | 36,067 |
| 6th Aug 2025 (Wed) | 58.10 | 58.44 | 57.38 | 57.40 | 38,168 |
| 5th Aug 2025 (Tue) | 58.92 | 59.02 | 58.15 | 58.42 | 45,060 |
| 4th Aug 2025 (Mon) | 60.395 | 60.67 | 59.01 | 59.22 | 70,715 |
| 1st Aug 2025 (Fri) | 60.01 | 60.565 | 58.95 | 60.54 | 62,667 |
| 31st Jul 2025 (Thu) | 59.91 | 61.975 | 59.55 | 61.35 | 70,691 |
| 30th Jul 2025 (Wed) | 57.515 | 60.14 | 57.24 | 60.01 | 110,609 |
| 29th Jul 2025 (Tue) | 54.54 | 55.175 | 54.20 | 55.01 | 40,220 |
| 28th Jul 2025 (Mon) | 54.17 | 54.94 | 54.17 | 54.72 | 31,049 |
| 25th Jul 2025 (Fri) | 53.39 | 54.29 | 53.28 | 54.20 | 30,262 |
| 24th Jul 2025 (Thu) | 54.655 | 54.70 | 52.75 | 52.79 | 47,544 |
| 23rd Jul 2025 (Wed) | 54.48 | 54.90 | 54.13 | 54.66 | 49,219 |
| 22nd Jul 2025 (Tue) | 54.64 | 54.82 | 53.48 | 54.26 | 52,136 |