| Price | $7.005 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 3.09% |
| Buy | $7.14 |
| Sell | $6.25 |
| Last Trade: | Unknown 10.00 at $7.01 |
| Day's Volume: | 10,018 |
| Last Close: | $6.99 |
| Open: | $6.79 |
| ISIN: | US75689M1018 |
| Day's Range | $6.79 - $7.11 |
| 52wk Range: | $2.51 - $8.25 |
| Market Capitalisation: | $121.54m |
| VWAP: | $6.97116 |
| Shares in Issue: | 18.50m |
Red Robin Gourm (RRGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 10 | $7.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 10 | $7.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 10 | $7.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 44 | $7.02 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 11 | $7.04 | Automatic Execution |
15:53:19 - 10-Jul-26 |
