| Price | $4.65 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $0.10 2.2% |
| Buy | $4.87 |
| Sell | $4.10 |
| Last Trade: | Sell 58.00 at $4.66 |
| Day's Volume: | 52,951 |
| Last Close: | $4.66 |
| Open: | $4.40 |
| ISIN: | US75689M1018 |
| Day's Range | $4.08 - $4.75 |
| 52wk Range: | $2.46 - $7.84 |
| Market Capitalisation: | $71.22m |
| VWAP: | $4.49569 |
| Shares in Issue: | 18.14m |
Red Robin Gourm (RRGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 55 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 152 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 55 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 55 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 92 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 75 | $4.67 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 29 | $4.68 | Automatic Execution |
15:51:53 - 21-May-26 |
