| Price | $7.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.20 2.76% |
| Buy | $7.69 |
| Sell | $7.46 |
| Last Trade: | Buy 5.00 at $7.45 |
| Day's Volume: | 11,701 |
| Last Close: | $7.46 |
| Open: | $7.21 |
| ISIN: | US75689M1018 |
| Day's Range | $7.18 - $7.53 |
| 52wk Range: | $2.51 - $10.92 |
| Market Capitalisation: | $137.05m |
| VWAP: | $7.408224 |
| Shares in Issue: | 18.90m |
Red Robin Gourm (RRGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 109 | $7.44 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 35 | $7.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 26 | $7.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 15 | $7.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 15 | $7.45 | Automatic Execution |
15:46:19 - 28-Sep-26 |
