| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 109 | $7.44 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 35 | $7.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 26 | $7.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 15 | $7.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 15 | $7.45 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 24 | $7.44 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $7.435 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 18 | $7.43 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 56 | $7.43 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 2 | $7.42 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 400 | $7.42 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 22 | $7.41 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 13 | $7.41 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 7 | $7.41 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 2 | $7.41 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 23 | $7.41 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 20 | $7.48 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 50 | $7.46 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 3 | $7.48 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 99 | $7.465 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 50 | $7.465 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 15 | $7.47 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 5 | $7.46 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 7 | $7.46 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 10 | $7.52 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 15 | $7.44 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 80 | $7.38 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 40 | $7.38 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 60 | $7.36 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 5 | $7.33 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 60 | $7.32 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 5 | $7.32 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 18 | $7.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $7.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $7.29 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 6 | $7.28 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 3 | $7.28 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 11 | $7.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |