Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Robin Gourm (RRGB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $7.01 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $7.01 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $7.01 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $7.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $7.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 44 $7.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $7.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $7.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 11 $7.04 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 11 $7.04 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 27 $7.02 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 30 $7.02 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 54 $7.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 26 $7.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 4 $7.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 3 $7.05 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $7.05 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $7.045 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $7.03 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 21 $7.03 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $7.04 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $7.04 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $7.04 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 7 $7.04 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $7.04 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 7 $7.04 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $7.065 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 2 $7.065 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $7.065 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 12 $7.055 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 12 $7.055 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $7.06 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $7.06 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 3 $7.06 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 2 $7.06 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $7.075 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $7.06 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 1 $7.045 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 1 $7.055 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 50 $7.05 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 50 $7.05 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 50 $7.05 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 74 $7.08 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $7.07 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 99 $7.07 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $7.05 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 12 $6.98 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 13 $6.99 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $6.99 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 50 $6.99 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 1 $7.01 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 6 $7.00 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 30 $7.02 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 1 $7.03 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 1 $7.02 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $6.99 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $7.00 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 1 $7.00 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 3 $7.05 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $7.04 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $7.04 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 30 $7.07 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 11 $7.07 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $7.08 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 123 $6.95 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 60 $6.91 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $6.92 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 117 $6.92 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 30 $6.92 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 63 $6.99 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 22 $6.98 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $6.97 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 10 $6.95 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $6.95 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $6.95 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $6.95 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $6.95 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $6.95 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 10 $6.95 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 7 $6.99 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 6 $6.99 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 10 $7.01 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 20 $7.00 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 26 $6.98 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 26 $6.98 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 22 $6.98 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 12 $6.98 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 13 $6.98 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 30 $6.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 62 $6.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 346 $6.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 692 $6.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 7 $6.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 20 $6.86 Automatic Execution
 09:46:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84