| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 55 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 152 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 55 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 55 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 92 | $4.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 75 | $4.67 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 29 | $4.68 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 31 | $4.68 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 8 | $4.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 17 | $4.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 38 | $4.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 5 | $4.705 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 291 | $4.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 119 | $4.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 54 | $4.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 95 | $4.70 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 94 | $4.70 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 5 | $4.695 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 33 | $4.70 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 56 | $4.72 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 61 | $4.72 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 88 | $4.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 92 | $4.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $4.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,488 | $4.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 512 | $4.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $4.75 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
14:50:30 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
14:50:30 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
14:50:30 - 21-May-26 |
| Unknown* | 26 | $4.745 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 240 | $4.74 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 80 | $4.721 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 1 | $4.73 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 29 | $4.67 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $4.68 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 8 | $4.68 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 19 | $4.69 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 1,010 | $4.69 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 25 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 195 | $4.695 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 5 | $4.695 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 5 | $4.695 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 96 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 92 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 96 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 196 | $4.695 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 4 | $4.69 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 196 | $4.69 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 236 | $4.69 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 48 | $4.66 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 80 | $4.611 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 37 | $4.61 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 40 | $4.61 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 55 | $4.615 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 22 | $4.55 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1,000 | $4.55 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 25 | $4.54 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 32 | $4.54 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 32 | $4.54 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 37 | $4.55 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 36 | $4.54 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 56 | $4.54 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 83 | $4.40 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 55 | $4.36 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $4.34 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 5 | $4.355 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 1 | $4.355 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 300 | $4.355 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 95 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 108 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 8 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 108 | $4.37 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.375 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 170 | $4.38 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 10 | $4.38 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 20 | $4.38 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1,100 | $4.38 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1,100 | $4.38 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 384 | $4.40 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 8 | $4.40 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 8 | $4.40 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 8 | $4.40 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 16 | $4.42 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 8 | $4.42 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 27 | $4.43 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 110 | $4.43 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 107 | $4.28 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 57 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 56 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 57 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 56 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 56 | $4.26 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3,000 | $4.25 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 148 | $4.20 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 16 | $4.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $4.245 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $4.245 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 49 | $4.25 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 700 | $4.26 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 300 | $4.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 300 | $4.29 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 14 | $4.49 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 86 | $4.49 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 14 | $4.49 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 86 | $4.49 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 47 | $4.495 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 2 | $4.495 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $4.49 | Ordinary |
09:28:25 - 21-May-26 |
| Buy* | 2 | $4.46 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 1 | $4.50 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 1 | $4.50 | Ordinary |
07:52:20 - 21-May-26 |
| Buy* | 76 | $4.50 | Ordinary |
07:41:45 - 21-May-26 |
| Buy* | 24 | $4.49 | Ordinary |
07:41:45 - 21-May-26 |
| Buy* | 175 | $4.45 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 25 | $4.45 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 42 | $4.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 31 | $4.42 | Ordinary |
06:34:36 - 21-May-26 |
| Sell* | 20 | $4.40 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 211 | $4.32 | Ordinary |
06:17:21 - 21-May-26 |
| Sell* | 100 | $4.405 | Ordinary |
06:17:21 - 21-May-26 |
| Sell* | 15 | $4.50 | Ordinary |
06:17:21 - 21-May-26 |
| Sell* | 25 | $4.53 | Ordinary |
06:16:14 - 21-May-26 |