| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.21 | 7.53 | 7.18 | 7.46 | 11,701 |
| 25th Sep 2026 (Fri) | 7.54 | 7.62 | 7.245 | 7.25 | 9,859 |
| 24th Sep 2026 (Thu) | 7.75 | 7.87 | 7.44 | 7.56 | 19,626 |
| 23rd Sep 2026 (Wed) | 7.63 | 7.74 | 7.23 | 7.73 | 30,801 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.57 | 7.00 | 7.47 | 28,913 |
| 21st Sep 2026 (Mon) | 7.17 | 7.17 | 6.73 | 7.01 | 43,814 |
| 18th Sep 2026 (Fri) | 7.26 | 7.32 | 7.06 | 7.05 | 41,009 |
| 17th Sep 2026 (Thu) | 7.35 | 7.53 | 7.26 | 7.27 | 25,302 |
| 16th Sep 2026 (Wed) | 7.315 | 7.52 | 7.16 | 7.31 | 24,213 |
| 15th Sep 2026 (Tue) | 7.70 | 7.70 | 6.98 | 7.25 | 48,660 |
| 14th Sep 2026 (Mon) | 7.86 | 7.86 | 7.69 | 7.76 | 37,989 |
| 11th Sep 2026 (Fri) | 7.74 | 7.88 | 7.58 | 7.87 | 16,394 |
| 10th Sep 2026 (Thu) | 8.16 | 8.16 | 7.54 | 7.56 | 61,808 |
| 9th Sep 2026 (Wed) | 8.55 | 8.55 | 8.175 | 8.20 | 30,990 |
| 8th Sep 2026 (Tue) | 8.43 | 8.55 | 8.35 | 8.415 | 20,082 |
| 7th Sep 2026 (Mon) | 8.23 | 8.49 | 8.23 | 8.47 | 26,346 |
| 4th Sep 2026 (Fri) | 8.23 | 8.49 | 8.23 | 8.47 | 26,346 |
| 3rd Sep 2026 (Thu) | 8.54 | 8.55 | 7.93 | 8.23 | 51,211 |
| 2nd Sep 2026 (Wed) | 8.60 | 8.785 | 8.35 | 8.46 | 31,468 |
| 1st Sep 2026 (Tue) | 9.00 | 9.00 | 8.40 | 8.46 | 29,801 |
| 31st Aug 2026 (Mon) | 9.30 | 9.40 | 9.07 | 9.13 | 20,638 |
| 28th Aug 2026 (Fri) | 9.50 | 9.60 | 9.26 | 9.31 | 26,746 |
| 27th Aug 2026 (Thu) | 10.25 | 10.28 | 9.38 | 9.42 | 26,268 |
| 26th Aug 2026 (Wed) | 9.63 | 10.09 | 9.56 | 10.09 | 15,494 |
| 25th Aug 2026 (Tue) | 10.16 | 10.20 | 9.585 | 9.67 | 26,764 |
| 24th Aug 2026 (Mon) | 9.99 | 10.55 | 9.96 | 10.13 | 59,307 |
| 21st Aug 2026 (Fri) | 9.39 | 10.00 | 9.26 | 9.99 | 18,728 |
| 20th Aug 2026 (Thu) | 9.37 | 9.64 | 9.20 | 9.42 | 43,291 |
| 19th Aug 2026 (Wed) | 10.24 | 10.27 | 9.50 | 9.51 | 24,752 |
| 18th Aug 2026 (Tue) | 10.455 | 10.69 | 10.08 | 10.21 | 39,184 |
| 17th Aug 2026 (Mon) | 10.12 | 10.67 | 9.99 | 10.59 | 58,333 |
| 14th Aug 2026 (Fri) | 9.88 | 10.40 | 9.42 | 10.14 | 78,527 |
| 13th Aug 2026 (Thu) | 8.75 | 10.92 | 8.75 | 9.90 | 175,133 |
| 12th Aug 2026 (Wed) | 7.95 | 8.43 | 7.95 | 8.16 | 41,142 |
| 11th Aug 2026 (Tue) | 7.96 | 8.15 | 7.76 | 7.83 | 8,580 |
| 10th Aug 2026 (Mon) | 8.22 | 8.31 | 7.95 | 8.11 | 18,434 |
| 7th Aug 2026 (Fri) | 8.27 | 8.40 | 8.19 | 8.20 | 8,189 |
| 6th Aug 2026 (Thu) | 8.00 | 8.45 | 7.96 | 8.44 | 35,371 |
| 5th Aug 2026 (Wed) | 8.02 | 8.18 | 7.95 | 8.17 | 13,871 |
| 4th Aug 2026 (Tue) | 8.15 | 8.33 | 7.96 | 8.03 | 40,498 |
| 3rd Aug 2026 (Mon) | 7.89 | 8.15 | 7.86 | 8.09 | 34,103 |
| 31st Jul 2026 (Fri) | 7.70 | 7.86 | 7.54 | 7.84 | 12,692 |
| 30th Jul 2026 (Thu) | 7.62 | 7.84 | 7.45 | 7.81 | 23,421 |
| 29th Jul 2026 (Wed) | 7.54 | 7.71 | 7.41 | 7.50 | 15,031 |