| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.79 | 7.11 | 6.79 | 6.99 | 10,018 |
| 9th Jul 2026 (Thu) | 6.66 | 6.89 | 6.66 | 6.80 | 15,448 |
| 8th Jul 2026 (Wed) | 6.29 | 6.67 | 6.29 | 6.57 | 18,720 |
| 7th Jul 2026 (Tue) | 6.85 | 7.075 | 6.61 | 6.60 | 18,107 |
| 6th Jul 2026 (Mon) | 7.22 | 7.22 | 6.87 | 6.98 | 18,755 |
| 3rd Jul 2026 (Fri) | 7.805 | 7.805 | 7.15 | 7.15 | 0 |
| 2nd Jul 2026 (Thu) | 7.805 | 7.805 | 6.92 | 7.15 | 29,151 |
| 1st Jul 2026 (Wed) | 7.80 | 7.89 | 7.61 | 7.73 | 33,781 |
| 30th Jun 2026 (Tue) | 7.75 | 8.25 | 7.67 | 7.99 | 43,929 |
| 29th Jun 2026 (Mon) | 7.42 | 7.79 | 7.17 | 7.77 | 53,615 |
| 26th Jun 2026 (Fri) | 6.73 | 7.53 | 6.73 | 7.49 | 90,485 |
| 25th Jun 2026 (Thu) | 6.69 | 6.82 | 6.60 | 6.76 | 23,935 |
| 24th Jun 2026 (Wed) | 6.00 | 6.65 | 6.00 | 6.62 | 30,277 |
| 23rd Jun 2026 (Tue) | 5.67 | 5.97 | 5.67 | 5.90 | 42,724 |
| 22nd Jun 2026 (Mon) | 6.02 | 6.44 | 5.65 | 5.68 | 32,735 |
| 19th Jun 2026 (Fri) | 6.32 | 6.50 | 6.17 | 6.26 | 42,756 |
| 18th Jun 2026 (Thu) | 6.32 | 6.50 | 6.17 | 6.26 | 42,756 |
| 17th Jun 2026 (Wed) | 6.04 | 6.47 | 6.00 | 6.31 | 34,741 |
| 16th Jun 2026 (Tue) | 5.15 | 6.08 | 5.12 | 6.05 | 118,877 |
| 15th Jun 2026 (Mon) | 5.235 | 5.235 | 4.91 | 4.92 | 21,067 |
| 12th Jun 2026 (Fri) | 4.80 | 5.25 | 4.80 | 5.10 | 45,767 |
| 11th Jun 2026 (Thu) | 4.59 | 4.75 | 4.49 | 4.73 | 17,102 |
| 10th Jun 2026 (Wed) | 4.56 | 4.79 | 4.525 | 4.53 | 22,572 |
| 9th Jun 2026 (Tue) | 4.65 | 4.69 | 4.35 | 4.55 | 9,023 |
| 8th Jun 2026 (Mon) | 4.46 | 4.50 | 4.38 | 4.38 | 8,372 |
| 5th Jun 2026 (Fri) | 4.45 | 4.48 | 4.235 | 4.37 | 14,672 |
| 4th Jun 2026 (Thu) | 4.40 | 4.46 | 4.32 | 4.43 | 27,910 |
| 3rd Jun 2026 (Wed) | 4.71 | 4.71 | 4.39 | 4.41 | 17,090 |
| 2nd Jun 2026 (Tue) | 5.02 | 5.02 | 4.77 | 4.78 | 23,708 |
| 1st Jun 2026 (Mon) | 4.93 | 5.25 | 4.87 | 5.16 | 55,849 |
| 29th May 2026 (Fri) | 4.91 | 5.21 | 4.83 | 5.06 | 72,424 |
| 28th May 2026 (Thu) | 4.58 | 4.90 | 4.58 | 4.81 | 25,341 |
| 27th May 2026 (Wed) | 4.56 | 4.69 | 4.45 | 4.50 | 12,762 |
| 26th May 2026 (Tue) | 4.57 | 4.63 | 4.49 | 4.50 | 44,572 |
| 25th May 2026 (Mon) | 4.80 | 4.94 | 4.50 | 4.56 | 58,481 |
| 22nd May 2026 (Fri) | 4.80 | 4.94 | 4.50 | 4.56 | 58,481 |
| 21st May 2026 (Thu) | 4.40 | 4.75 | 4.08 | 4.66 | 52,951 |
| 20th May 2026 (Wed) | 4.19 | 4.86 | 3.60 | 4.55 | 331,670 |
| 19th May 2026 (Tue) | 3.67 | 3.96 | 3.57 | 3.85 | 276,007 |
| 18th May 2026 (Mon) | 3.76 | 3.84 | 3.695 | 3.75 | 25,079 |
| 15th May 2026 (Fri) | 3.88 | 3.93 | 3.68 | 3.77 | 27,500 |
| 14th May 2026 (Thu) | 3.77 | 4.04 | 3.77 | 4.00 | 60,698 |
| 13th May 2026 (Wed) | 3.59 | 3.88 | 3.56 | 3.77 | 42,751 |
| 12th May 2026 (Tue) | 3.569 | 3.655 | 3.52 | 3.65 | 9,327 |
| 11th May 2026 (Mon) | 3.64 | 3.69 | 3.50 | 3.59 | 29,998 |