| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.19 | 4.86 | 3.60 | 4.55 | 331,670 |
| 19th May 2026 (Tue) | 3.67 | 3.96 | 3.57 | 3.85 | 276,007 |
| 18th May 2026 (Mon) | 3.76 | 3.84 | 3.695 | 3.75 | 25,079 |
| 15th May 2026 (Fri) | 3.88 | 3.93 | 3.68 | 3.77 | 27,500 |
| 14th May 2026 (Thu) | 3.77 | 4.04 | 3.77 | 4.00 | 60,698 |
| 13th May 2026 (Wed) | 3.59 | 3.88 | 3.56 | 3.77 | 42,751 |
| 12th May 2026 (Tue) | 3.569 | 3.655 | 3.52 | 3.65 | 9,327 |
| 11th May 2026 (Mon) | 3.64 | 3.69 | 3.50 | 3.59 | 29,998 |
| 8th May 2026 (Fri) | 3.69 | 3.80 | 3.67 | 3.73 | 8,577 |
| 7th May 2026 (Thu) | 3.70 | 3.73 | 3.60 | 3.67 | 15,305 |
| 6th May 2026 (Wed) | 3.635 | 3.78 | 3.62 | 3.69 | 16,784 |
| 5th May 2026 (Tue) | 3.57 | 3.61 | 3.51 | 3.53 | 11,181 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.45 | 3.58 | 18,394 |
| 1st May 2026 (Fri) | 3.56 | 3.75 | 3.54 | 3.70 | 18,777 |
| 30th Apr 2026 (Thu) | 3.59 | 3.62 | 3.45 | 3.50 | 14,464 |
| 29th Apr 2026 (Wed) | 3.78 | 3.78 | 3.53 | 3.58 | 13,073 |
| 28th Apr 2026 (Tue) | 3.91 | 3.91 | 3.72 | 3.81 | 9,902 |
| 27th Apr 2026 (Mon) | 3.925 | 3.925 | 3.835 | 3.86 | 8,481 |
| 24th Apr 2026 (Fri) | 3.83 | 3.98 | 3.80 | 3.98 | 7,670 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.11 | 3.84 | 3.87 | 9,414 |
| 22nd Apr 2026 (Wed) | 4.16 | 4.18 | 4.05 | 4.12 | 13,142 |
| 21st Apr 2026 (Tue) | 4.27 | 4.37 | 4.13 | 4.18 | 21,435 |
| 20th Apr 2026 (Mon) | 3.85 | 4.17 | 3.85 | 4.11 | 11,289 |
| 17th Apr 2026 (Fri) | 4.095 | 4.30 | 3.89 | 3.95 | 57,806 |
| 16th Apr 2026 (Thu) | 3.70 | 3.92 | 3.58 | 3.835 | 60,826 |
| 15th Apr 2026 (Wed) | 3.53 | 3.77 | 3.50 | 3.71 | 11,487 |
| 14th Apr 2026 (Tue) | 3.40 | 3.62 | 3.40 | 3.52 | 43,654 |
| 13th Apr 2026 (Mon) | 3.38 | 3.38 | 3.23 | 3.33 | 19,307 |
| 10th Apr 2026 (Fri) | 3.41 | 3.42 | 3.34 | 3.43 | 2,497 |
| 9th Apr 2026 (Thu) | 3.35 | 3.43 | 3.35 | 3.43 | 8,687 |
| 8th Apr 2026 (Wed) | 3.39 | 3.46 | 3.305 | 3.37 | 29,981 |
| 7th Apr 2026 (Tue) | 3.17 | 3.25 | 3.14 | 3.22 | 5,595 |
| 6th Apr 2026 (Mon) | 3.09 | 3.27 | 3.09 | 3.24 | 12,726 |
| 3rd Apr 2026 (Fri) | 2.96 | 3.12 | 2.96 | 3.06 | 2,181 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.12 | 2.96 | 3.06 | 2,181 |
| 1st Apr 2026 (Wed) | 2.94 | 3.23 | 2.94 | 3.06 | 20,023 |
| 31st Mar 2026 (Tue) | 2.78 | 2.94 | 2.72 | 2.93 | 84,155 |
| 30th Mar 2026 (Mon) | 2.66 | 2.67 | 2.46 | 2.59 | 59,793 |
| 27th Mar 2026 (Fri) | 2.80 | 2.80 | 2.51 | 2.65 | 70,175 |
| 26th Mar 2026 (Thu) | 2.96 | 3.03 | 2.855 | 2.86 | 23,577 |
| 25th Mar 2026 (Wed) | 3.13 | 3.13 | 2.89 | 2.99 | 30,970 |
| 24th Mar 2026 (Tue) | 3.11 | 3.20 | 3.08 | 3.08 | 15,721 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.23 | 3.11 | 3.12 | 20,349 |