| Price | $6.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.21% |
| Buy | $7.00 |
| Sell | $6.22 |
| Last Trade: | Buy 75.00 at $6.54 |
| Day's Volume: | 13,516 |
| Last Close: | $6.54 |
| Open: | $6.60 |
| ISIN: | US75689M1018 |
| Day's Range | $6.50 - $6.63 |
| 52wk Range: | $2.89 - $7.84 |
| Market Capitalisation: | $118.21m |
| VWAP: | $6.554385 |
| Shares in Issue: | 17.91m |
Red Robin Gourm (RRGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $6.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
