Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Robin Gourm (RRGB.US) Share Price

Price $3.05 on 03-04-2026 at 22:47:29
Change $0.01 0.33%
Buy $3.33
Sell $3.00
Last Trade: -
Day's Volume: 2,181
Last Close: $3.06
Open: $2.96
ISIN: US75689M1018
Day's Range $2.96 - $3.12
52wk Range: $2.505 - $7.82
Market Capitalisation: $55.40m
VWAP: $3.043016
Shares in Issue: 18.14m

Red Robin Gourm (RRGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Red Robin Gourm trades

Red Robin Gourm (RRGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.96 3.12 2.96 3.06 2,181
2nd Apr 2026 (Thu) 2.96 3.12 2.96 3.06 2,181
1st Apr 2026 (Wed) 2.94 3.23 2.94 3.06 20,023
31st Mar 2026 (Tue) 2.78 2.94 2.72 2.93 84,155
30th Mar 2026 (Mon) 2.66 2.67 2.46 2.59 59,793
27th Mar 2026 (Fri) 2.80 2.80 2.51 2.65 70,175
26th Mar 2026 (Thu) 2.96 3.03 2.855 2.86 23,577
25th Mar 2026 (Wed) 3.13 3.13 2.89 2.99 30,970
24th Mar 2026 (Tue) 3.11 3.20 3.08 3.08 15,721
23rd Mar 2026 (Mon) 3.23 3.23 3.11 3.12 20,349
20th Mar 2026 (Fri) 3.22 3.23 3.15 3.16 14,648
19th Mar 2026 (Thu) 3.21 3.30 3.21 3.25 6,980
18th Mar 2026 (Wed) 3.30 3.36 3.23 3.24 6,962
17th Mar 2026 (Tue) 3.37 3.46 3.30 3.34 23,069
16th Mar 2026 (Mon) 3.52 3.52 3.15 3.27 50,272
13th Mar 2026 (Fri) 3.49 3.50 3.28 3.37 54,245
12th Mar 2026 (Thu) 3.71 3.735 3.435 3.45 22,059
11th Mar 2026 (Wed) 3.84 3.84 3.68 3.71 16,875
10th Mar 2026 (Tue) 4.00 4.02 3.83 3.90 8,107
9th Mar 2026 (Mon) 4.04 4.06 3.88 4.00 5,212
6th Mar 2026 (Fri) 4.30 4.30 4.10 4.15 23,451
See more Red Robin Gourm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered