| Price | $6.23 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.47% |
| Buy | $6.52 |
| Sell | $6.02 |
| Buy / Sell RRGB Shares | |
| Last Trade: | Sell 100.00 at $6.22 |
| Day's Volume: | 21,517 |
| Last Close: | $6.21 |
| Open: | $6.38 |
| ISIN: | US75689M1018 |
| Day's Range | $6.20 - $6.50 |
| 52wk Range: | $2.89 - $7.03 |
| Market Capitalisation: | $112.98m |
| VWAP: | $6.325828 |
| Shares in Issue: | 17.74m |
Red Robin Gourm (RRGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 61 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 62 | $6.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 72 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 526 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 200 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:53:25 - 18-Jul-25 |
