| Price | $3.995 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.99% |
| Buy | $4.15 |
| Sell | $4.00 |
| Last Trade: | Buy 5.00 at $4.04 |
| Day's Volume: | 13,871 |
| Last Close: | $4.02 |
| Open: | $4.01 |
| ISIN: | US75689M1018 |
| Day's Range | $3.99 - $4.14 |
| 52wk Range: | $2.89 - $7.84 |
| Market Capitalisation: | $72.58m |
| VWAP: | $4.076528 |
| Shares in Issue: | 17.96m |
Red Robin Gourm (RRGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 81 | $4.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 80 | $4.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 160 | $4.05 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 47 | $4.06 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 79 | $4.06 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 25 | $4.06 | Automatic Execution |
15:22:15 - 12-Dec-25 |
