| Price | $3.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 5.67% |
| Buy | $3.80 |
| Sell | $3.66 |
| Last Trade: | Buy 4.00 at $3.73 |
| Day's Volume: | 9,027 |
| Last Close: | $3.72 |
| Open: | $3.57 |
| ISIN: | US75689M1018 |
| Day's Range | $3.57 - $3.755 |
| 52wk Range: | $2.89 - $7.84 |
| Market Capitalisation: | $63.23m |
| VWAP: | $3.698203 |
| Shares in Issue: | 17.96m |
Red Robin Gourm (RRGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 91 | $3.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 9 | $3.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $3.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 7 | $3.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 16 | $3.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:48:39 - 06-Feb-26 |
